Dataset Preview
Duplicate
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
The dataset generation failed because of a cast error
Error code:   DatasetGenerationCastError
Exception:    DatasetGenerationCastError
Message:      An error occurred while generating the dataset

All the data files must have the same columns, but at some point there are 16 new columns ({'Rank Gap fund', 'BHRG', '標的碼', '個股月報酬率%', '標的名稱', '投資標的', '年季', '公會類型代號', 'ret', 'Rank Gap', '公會分類', 'ret ratio', '投資比率%', '持股數/流通在外股數%', 'TEJ分類', 'Flow'}) and 31 missing columns ({'TSE 產業別', '成交值比重%', '收盤價(元)_月', '報酬率-Ln_月', '開盤價(元)_月', '最後揭示買價', '成交量(百萬股)_月', '週轉率%_月', '市場別', '報酬率%_月', '證期會代碼', '國際證券編號', '本益比-TEJ', '現金股利率', '股價營收比-TEJ', '市值(百萬元)', '股價漲跌(元)', '最後揭示賣價', '年月', '成交值(百萬元)_月', '股利殖利率-TSE', '股價淨值比-TSE', '成交筆數(千筆)', '股價淨值比-TEJ', '該月結束日', '最高價(元)_月', '本益比-TSE', '流通在外股數(千股)', '高低價差%', '市值比重%', '最低價(元)_月'}).

This happened while the csv dataset builder was generating data using

hf://datasets/Abner0803/fund_info/fund_info.csv (at revision ea2417552b465522826d99b0bd74ee53c6fd0f03), [/tmp/hf-datasets-cache/medium/datasets/40394138074171-config-parquet-and-info-Abner0803-fund_info-d4524be4/hub/datasets--Abner0803--fund_info/snapshots/ea2417552b465522826d99b0bd74ee53c6fd0f03/cleaned_stock_data.csv (origin=hf://datasets/Abner0803/fund_info@ea2417552b465522826d99b0bd74ee53c6fd0f03/cleaned_stock_data.csv), /tmp/hf-datasets-cache/medium/datasets/40394138074171-config-parquet-and-info-Abner0803-fund_info-d4524be4/hub/datasets--Abner0803--fund_info/snapshots/ea2417552b465522826d99b0bd74ee53c6fd0f03/fund_info.csv (origin=hf://datasets/Abner0803/fund_info@ea2417552b465522826d99b0bd74ee53c6fd0f03/fund_info.csv)]

Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)
Traceback:    Traceback (most recent call last):
                File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1887, in _prepare_split_single
                  writer.write_table(table)
                File "/usr/local/lib/python3.12/site-packages/datasets/arrow_writer.py", line 674, in write_table
                  pa_table = table_cast(pa_table, self._schema)
                             ^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
                File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 2272, in table_cast
                  return cast_table_to_schema(table, schema)
                         ^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
                File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 2218, in cast_table_to_schema
                  raise CastError(
              datasets.table.CastError: Couldn't cast
              證券代碼: string
              年季: string
              標的碼: int64
              投資標的: string
              TEJ分類: string
              公會分類: string
              公會類型代號: string
              標的名稱: string
              投資比率%: double
              持股數/流通在外股數%: double
              個股月報酬率%: double
              ret: double
              Rank Gap: double
              BHRG: double
              Flow: double
              Rank Gap fund: double
              ret ratio: double
              -- schema metadata --
              pandas: '{"index_columns": [{"kind": "range", "name": null, "start": 0, "' + 2661
              to
              {'證券代碼': Value('string'), '年月': Value('string'), '國際證券編號': Value('string'), 'TSE 產業別': Value('int64'), '證期會代碼': Value('int64'), '開盤價(元)_月': Value('float64'), '最高價(元)_月': Value('float64'), '最低價(元)_月': Value('float64'), '收盤價(元)_月': Value('float64'), '成交量(百萬股)_月': Value('int64'), '成交值(百萬元)_月': Value('int64'), '報酬率%_月': Value('float64'), '週轉率%_月': Value('float64'), '流通在外股數(千股)': Value('int64'), '市值(百萬元)': Value('int64'), '最後揭示買價': Value('float64'), '最後揭示賣價': Value('float64'), '報酬率-Ln_月': Value('float64'), '市值比重%': Value('float64'), '成交值比重%': Value('float64'), '成交筆數(千筆)': Value('int64'), '本益比-TSE': Value('float64'), '本益比-TEJ': Value('float64'), '股價淨值比-TSE': Value('float64'), '股價淨值比-TEJ': Value('float64'), '股價營收比-TEJ': Value('float64'), '股利殖利率-TSE': Value('float64'), '現金股利率': Value('float64'), '股價漲跌(元)': Value('float64'), '高低價差%': Value('float64'), '市場別': Value('string'), '該月結束日': Value('int64')}
              because column names don't match
              
              During handling of the above exception, another exception occurred:
              
              Traceback (most recent call last):
                File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1347, in compute_config_parquet_and_info_response
                  parquet_operations = convert_to_parquet(builder)
                                       ^^^^^^^^^^^^^^^^^^^^^^^^^^^
                File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 980, in convert_to_parquet
                  builder.download_and_prepare(
                File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 884, in download_and_prepare
                  self._download_and_prepare(
                File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 947, in _download_and_prepare
                  self._prepare_split(split_generator, **prepare_split_kwargs)
                File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1736, in _prepare_split
                  for job_id, done, content in self._prepare_split_single(
                                               ^^^^^^^^^^^^^^^^^^^^^^^^^^^
                File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1889, in _prepare_split_single
                  raise DatasetGenerationCastError.from_cast_error(
              datasets.exceptions.DatasetGenerationCastError: An error occurred while generating the dataset
              
              All the data files must have the same columns, but at some point there are 16 new columns ({'Rank Gap fund', 'BHRG', '標的碼', '個股月報酬率%', '標的名稱', '投資標的', '年季', '公會類型代號', 'ret', 'Rank Gap', '公會分類', 'ret ratio', '投資比率%', '持股數/流通在外股數%', 'TEJ分類', 'Flow'}) and 31 missing columns ({'TSE 產業別', '成交值比重%', '收盤價(元)_月', '報酬率-Ln_月', '開盤價(元)_月', '最後揭示買價', '成交量(百萬股)_月', '週轉率%_月', '市場別', '報酬率%_月', '證期會代碼', '國際證券編號', '本益比-TEJ', '現金股利率', '股價營收比-TEJ', '市值(百萬元)', '股價漲跌(元)', '最後揭示賣價', '年月', '成交值(百萬元)_月', '股利殖利率-TSE', '股價淨值比-TSE', '成交筆數(千筆)', '股價淨值比-TEJ', '該月結束日', '最高價(元)_月', '本益比-TSE', '流通在外股數(千股)', '高低價差%', '市值比重%', '最低價(元)_月'}).
              
              This happened while the csv dataset builder was generating data using
              
              hf://datasets/Abner0803/fund_info/fund_info.csv (at revision ea2417552b465522826d99b0bd74ee53c6fd0f03), [/tmp/hf-datasets-cache/medium/datasets/40394138074171-config-parquet-and-info-Abner0803-fund_info-d4524be4/hub/datasets--Abner0803--fund_info/snapshots/ea2417552b465522826d99b0bd74ee53c6fd0f03/cleaned_stock_data.csv (origin=hf://datasets/Abner0803/fund_info@ea2417552b465522826d99b0bd74ee53c6fd0f03/cleaned_stock_data.csv), /tmp/hf-datasets-cache/medium/datasets/40394138074171-config-parquet-and-info-Abner0803-fund_info-d4524be4/hub/datasets--Abner0803--fund_info/snapshots/ea2417552b465522826d99b0bd74ee53c6fd0f03/fund_info.csv (origin=hf://datasets/Abner0803/fund_info@ea2417552b465522826d99b0bd74ee53c6fd0f03/fund_info.csv)]
              
              Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)

Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.

證券代碼
string
年月
string
國際證券編號
string
TSE 產業別
int64
證期會代碼
int64
開盤價(元)_月
float64
最高價(元)_月
float64
最低價(元)_月
float64
收盤價(元)_月
float64
成交量(百萬股)_月
int64
成交值(百萬元)_月
int64
報酬率%_月
float64
週轉率%_月
float64
流通在外股數(千股)
int64
市值(百萬元)
int64
最後揭示買價
float64
最後揭示賣價
float64
報酬率-Ln_月
float64
市值比重%
float64
成交值比重%
float64
成交筆數(千筆)
int64
本益比-TSE
float64
本益比-TEJ
float64
股價淨值比-TSE
float64
股價淨值比-TEJ
float64
股價營收比-TEJ
float64
股利殖利率-TSE
float64
現金股利率
float64
股價漲跌(元)
float64
高低價差%
float64
市場別
string
該月結束日
int64
1101 台泥
2024/12
TW0001101004
1
1,101
32.32
32.7
30.2
30.49
213
6,971
-5.3733
2.8201
7,551,182
239,372
31.65
31.7
-5.5228
0.325
0.142
114
26.64
28.9
0.99
0.97
1.79
3.15
3.15
-1.8
7.7612
TSE
20,241,231
1102 亞泥
2024/12
TW0001102002
1
1,102
39.83
41.11
38.08
38.18
215
8,976
-3.9241
6.0709
3,546,563
143,281
40.4
40.45
-4.003
0.194
0.105
86
13.74
19.85
0.81
0.81
1.94
5.2
5.2
-1.65
7.61
TSE
20,241,231
1103 嘉泥
2024/12
TW0001103000
1
1,103
17.36
17.46
16.21
16.35
4
76
-5.2926
0.5524
790,247
13,434
17
17.05
-5.4376
0.018
0.002
6
24.29
27.01
0.52
0.62
4.46
2.94
2.94
-0.95
7.2423
TSE
20,241,231
1104 環泥
2024/12
TW0001104008
1
1,104
27.53
28.94
25.78
26.96
12
334
-2.222
1.6891
686,682
19,639
28.6
28.7
-2.2471
0.027
0.005
9
12.54
11.76
0.84
0.84
2.44
6.99
6.17
-0.65
11.453
TSE
20,241,231
1108 幸福
2024/12
TW0001108009
1
1,108
13.82
13.96
13.63
13.72
4
56
0
0.9542
404,738
5,848
14.45
14.5
0
0.008
0.001
2
13.89
13.89
1.16
1.16
1.18
6.92
6.92
0
2.4221
TSE
20,241,231
1109 信大
2024/12
TW0001109007
1
1,109
17.36
17.59
16.74
16.74
3
61
-3.5424
0.9582
341,159
6,039
17.7
17.75
-3.6065
0.008
0.001
4
10.17
10.27
0.73
0.73
1.17
6.78
6.78
-0.65
4.9046
TSE
20,241,231
1110 東泥
2024/12
TW0001110005
1
1,110
20.96
21.25
19.38
20.17
4
80
-3.7559
0.6699
572,001
11,726
20.45
20.5
-3.8283
0.016
0.001
3
41.84
45.8
1.25
1.25
4.34
0.98
0.98
-0.8
8.9202
TSE
20,241,231
1201 味全
2024/12
TW0001201002
2
1,201
17.78
17.78
17.15
17.34
5
86
-2.1858
0.9461
506,063
9,059
17.85
17.9
-2.2102
0.012
0.001
4
21.83
22.12
1.19
1.19
0.39
1.51
1.49
-0.4
3.5519
TSE
20,241,231
1203 味王
2024/12
TW0001203008
2
1,203
40.95
41.63
37.55
38.77
1
21
-5.3317
0.2108
240,000
9,588
39.5
40
-5.4791
0.013
0
1
19.78
18.26
1.59
1.6
1.55
2.75
2.75
-2.25
9.9526
TSE
20,241,231
1210 大成
2024/12
TW0001210003
2
1,210
50.83
51.5
48.07
49.11
31
1,629
-3.3773
3.4874
894,767
46,081
51.4
51.5
-3.4353
0.063
0.021
36
12.72
13.72
1.77
1.87
0.44
4.31
4.32
-1.8
6.7542
TSE
20,241,231
1213 大飲
2024/12
TW0001213007
2
1,213
11.58
16.83
11.48
15.08
5
87
29.1665
9.6092
56,623
878
15.5
15.7
25.5933
null
null
3
null
null
4.75
4.75
5.81
0
0
3.5
45.8333
TSE
20,241,231
1215 卜蜂
2024/12
TW0001215002
2
1,215
95.06
97.46
86.61
86.7
14
1,296
-8.7878
4.6732
294,790
26,620
90.3
90.4
-9.1982
0.036
0.048
30
14.33
15.53
2.6
2.6
0.96
6.09
6.09
-8.7
11.4141
TSE
20,241,231
1216 統一
2024/12
TW0001216000
2
1,216
81.53
83.36
77.87
77.97
134
11,252
-4.2604
2.3635
5,682,015
459,675
80.9
81
-4.3535
0.624
0.218
78
24.08
25.4
3.54
3.54
0.71
3.71
3.71
-3.6
6.7456
TSE
20,241,231
1217 愛之味
2024/12
TW0001217008
2
1,217
11.52
11.62
11.18
11.33
13
155
-1.6808
2.6642
494,513
5,786
11.7
11.75
-1.6949
0.008
0.003
8
17.46
25.96
0.77
0.77
1.16
1.97
1.97
-0.2
3.7815
TSE
20,241,231
1218 泰山
2024/12
TW0001218006
2
1,218
19.74
19.88
18.38
18.52
11
226
-6.6193
2.2192
499,999
9,875
19.75
19.8
-6.8487
0.013
0.003
8
11.69
12.29
0.76
0.78
0.9
0
0
-1.4
7.565
TSE
20,241,231
1219 福壽
2024/12
TW0001219004
2
1,219
16.25
16.3
14.7
14.7
5
84
-9.5237
1.5299
341,602
5,192
15.15
15.2
-10.0084
0.007
0.002
4
25.76
26.51
1.15
1.15
0.36
5.26
3.19
-1.6
9.8214
TSE
20,241,231
1220 台榮
2024/12
TW0001220002
2
1,220
16.3
18.86
15.82
16.96
36
664
4.3859
20.2515
177,078
3,161
17.75
17.85
4.2925
0.004
0.003
19
12.48
12.68
1.29
1.3
0.94
2.24
2.24
0.75
18.7135
TSE
20,241,231
1225 福懋油
2024/12
TW0001225001
2
1,225
76.32
76.42
38.63
38.63
26
1,286
-48.7485
11.3722
229,638
9,404
null
40.95
-66.8425
0.013
0.036
13
23.01
22.99
2.71
2.71
0.71
3.42
3.42
-38.95
50.1252
TSE
20,241,231
1227 佳格
2024/12
TW0001227007
2
1,227
35.99
36.66
34.84
35.08
9
340
-2.3969
0.9978
915,090
33,538
36.6
36.65
-2.4259
0.046
0.009
9
21.56
23.01
1.87
1.89
1.18
3.41
3.41
-0.9
5.0599
TSE
20,241,231
1229 聯華
2024/12
TW0001229003
2
1,229
54.31
54.68
46.34
46.99
38
2,012
-13.4813
2.1938
1,710,439
86,719
50.7
50.8
-14.481
0.118
0.052
54
21.76
22.69
1.8
1.81
6.63
4.14
2.37
-7.9
15.3584
TSE
20,241,231
1231 聯華食
2024/12
TW0001231009
2
1,231
107.92
127.71
106.12
124.56
7
855
15.8995
2.4207
271,322
37,578
138.5
139
14.7553
0.051
0.033
26
31.05
37.28
6.14
6.15
3.24
1.88
1.05
19
20.0837
TSE
20,241,231
1232 大統益
2024/12
TW0001232007
2
1,232
139.27
141.19
138.31
140.71
1
110
0.3412
0.4732
159,975
23,516
146
147
0.3409
0.032
0.005
2
18.19
18.64
4.43
4.43
1.06
4.49
4.49
0.5
2.0478
TSE
20,241,231
1233 天仁
2024/12
TW0001233005
2
1,233
30.83
30.98
28.7
29.23
1
15
-5.1887
0.5497
90,592
2,731
30
30.1
-5.3281
0.004
0
1
33.88
34.27
1.94
1.94
1.25
2.99
2.99
-1.65
7.3899
TSE
20,241,231
1234 黑松
2024/12
TW0001234003
2
1,234
39.72
40.1
39.01
39.25
1
52
-1.083
0.3115
401,871
16,517
41.1
41.2
-1.0888
0.022
0.001
2
17.13
17.2
0.88
0.88
1.56
4.62
4.62
-0.45
2.7677
TSE
20,241,231
1235 興泰
2024/12
TW0001235000
2
1,235
123.65
123.65
59.55
61.62
1
52
-49.1468
0.3404
157,148
11,708
74.5
75
-67.6224
0.016
0.001
5
16.06
63.29
0.96
3.94
106.62
1.34
0.64
-72
52.901
TSE
20,241,231
1236 宏亞
2024/12
TW0001236008
2
1,236
22.37
22.66
22.08
22.13
0
6
-1.9396
0.3161
86,674
1,972
22.7
22.95
-1.9586
0.003
0
1
null
null
0.76
0.76
1.02
2.86
2.86
-0.45
2.5862
TSE
20,241,231
1240 茂生農經
2024/12
TW0001240000
33
1,240
46.24
47.68
46.15
46.78
0
17
1.1627
0.7959
41,339
2,158
52
52.2
1.156
0.033
0.001
1
11.73
11.94
1.17
1.17
0.74
5.17
4.01
0.6
3.2946
OTC
20,241,231
1256 鮮活果汁-KY
2024/12
KYG858681003
2
1,256
129.04
142.37
122.85
125.23
1
85
-1.8658
1.8054
33,842
4,450
131.5
133
-1.8831
0.006
0.001
4
16.75
16.52
1.29
1.29
1.09
5.02
5.02
-2.5
15.2985
TSE
20,241,231
1259 安心
2024/12
TW0001259000
16
1,259
63
65.05
60.16
62.12
0
8
-1.3976
0.3828
32,390
2,057
63.1
63.7
-1.4073
0.031
0.001
0
22.6
31.78
0.84
0.84
0.34
2.83
2.83
-0.9
7.764
OTC
20,241,231
1264 德麥
2024/12
TW0001264000
2
1,264
290.42
299.49
288.51
298.54
0
85
2.9655
0.742
37,064
11,583
311
311.5
2.9223
0.177
0.001
4
15.56
15.55
3.54
3.54
1.78
4.48
4.48
9
3.7891
OTC
20,241,231
1268 漢來美食
2024/12
TW0001268001
16
1,268
143.62
144.57
141.23
144.09
1
145
1.3422
2.2854
42,224
6,376
150.5
151
1.3334
0.097
0.022
1
17.66
18.25
2.89
2.89
1.11
4.64
4.64
2
2.349
OTC
20,241,231
1294 漢田生技
2024/12
TW0001294007
2
1,294
79.93
82.28
69.06
81.06
1
105
4.134
4.3332
27,601
2,572
93.2
93.5
4.051
0.039
0.002
2
14.54
14.5
3.27
3.27
3.23
4.29
0.75
3.7
16.9832
OTC
20,241,231
1301 台塑
2024/12
TW0001301000
3
1,301
40.87
41.66
34.61
35
450
17,342
-14.1476
7.073
6,365,741
225,984
35.5
35.55
-15.254
0.307
0.288
253
null
null
0.72
0.72
1.14
2.82
2.82
-5.85
17.2914
TSE
20,241,231
1303 南亞
2024/12
TW0001303006
3
1,303
38.04
38.96
28.86
29.2
350
11,835
-22.7391
4.4182
7,930,822
237,132
29.9
29.95
-25.7981
0.322
0.163
175
74.75
77.38
0.66
0.66
0.93
2.34
2.34
-8.8
26.7442
TSE
20,241,231
1304 台聚
2024/12
TW0001304004
3
1,304
12.61
12.76
10.55
10.55
43
498
-16.0156
3.6052
1,188,764
12,779
10.75
10.8
-17.4542
0.017
0.009
32
null
null
0.53
0.58
0.25
3.26
3.26
-2.05
17.5781
TSE
20,241,231
1305 華夏
2024/12
TW0001305001
3
1,305
13.52
13.82
11.6
11.8
21
262
-11.8082
3.5415
581,050
6,944
11.95
12
-12.5655
0.009
0.004
13
null
null
0.77
0.77
0.59
2.93
2.93
-1.6
16.6052
TSE
20,241,231
1307 三芳
2024/12
TW0001307007
3
1,307
37.31
37.69
34.07
34.12
29
1,114
-8.3332
7.2553
397,818
14,660
36.85
36.9
-8.7013
0.02
0.008
19
12.24
11.12
1.51
1.51
1.38
4.07
4.07
-3.35
9.7015
TSE
20,241,231
1308 亞聚
2024/12
TW0001308005
3
1,308
15.83
15.92
13.03
13.33
25
371
-15.5282
4.2426
593,744
8,075
13.55
13.65
-16.8749
0.011
0.004
22
null
null
0.65
0.65
1.31
3.31
3.31
-2.5
18.323
TSE
20,241,231
1309 台達化
2024/12
TW0001309003
3
1,309
16.02
16.41
13.37
13.46
21
315
-15.1703
5.225
397,587
5,447
13.7
13.8
-16.4525
0.007
0.006
18
null
null
0.86
0.86
0.3
2.19
2.19
-2.45
19.195
TSE
20,241,231
1310 台苯
2024/12
TW0001310001
3
1,310
11.5
11.55
9.4
9.54
17
179
-16.6812
3.2663
527,870
5,036
9.53
9.54
-18.2496
0.007
0.004
20
null
null
0.73
0.73
0.45
0
0
-1.91
18.7773
TSE
20,241,231
1312 國喬
2024/12
TW0001312007
3
1,312
11.55
11.65
10.2
10.45
54
588
-8.7336
4.8767
1,106,620
11,564
10.4
10.45
-9.1387
0.016
0.009
22
null
null
0.35
0.34
0.71
0
0
-1
12.6638
TSE
20,241,231
1313 聯成
2024/12
TW0001313005
3
1,313
10.44
10.59
8.58
8.74
39
379
-16.3379
2.8817
1,367,925
12,188
8.91
8.93
-17.8386
0.017
0.005
27
null
null
0.41
0.42
0.16
2.24
2.24
-1.74
19.2488
TSE
20,241,231
1314 中石化
2024/12
TW0001314003
3
1,314
8.15
8.2
7.31
7.35
202
1,564
-9.8159
5.3263
3,784,850
27,819
7.35
7.36
-10.3317
0.038
0.025
71
22.97
null
0.35
0.35
0.89
0
0
-0.8
10.9202
TSE
20,241,231
1315 達新
2024/12
TW0001315000
3
1,315
65.68
66.34
64.56
65.22
0
30
-0.5689
0.4369
99,099
6,927
69.7
69.9
-0.5706
0.009
0.001
1
69.9
67.18
0.68
0.7
3.48
7.15
7.15
-0.4
2.7027
TSE
20,241,231
1316 上曜
2024/12
TW0001316008
14
1,316
14.12
14.9
13.2
14.51
58
835
4.1667
19.1196
301,016
4,515
14.95
15
4.0822
0.006
0.032
26
null
null
1.25
1.35
3.91
0
0
0.6
12.1528
TSE
20,241,231
1319 東陽
2024/12
TW0001319002
12
1,319
114.17
114.64
103.7
106.55
61
6,944
-5.4852
10.2636
591,477
66,245
112
112.5
-5.6413
0.09
0.084
53
17.02
16.62
2.53
2.53
2.63
3.57
3.57
-6.5
9.7046
TSE
20,241,231
1321 大洋
2024/12
TW0001321008
3
1,321
32.62
33.76
32.22
32.37
5
156
-0.7586
2.0702
227,228
7,430
32.7
32.8
-0.7616
0.01
0.002
3
45.42
151.55
1.17
1.2
1.56
1.22
1.22
-0.25
4.7041
TSE
20,241,231
1323 永裕
2024/12
TW0001323004
3
1,323
24.7
24.75
23.12
23.36
1
20
-5.7916
0.8874
91,275
2,227
24.35
24.4
-5.9658
0.003
0
1
8.91
30.22
0.85
0.85
0.76
4.1
4.1
-1.5
6.5637
TSE
20,241,231
1324 地球
2024/12
TW0001324002
3
1,324
12.61
12.76
11.98
12.47
2
25
-0.3921
2.6264
75,122
954
12.65
12.7
-0.393
0.001
0
5
181.43
353.74
0.99
0.99
1.18
1.57
1.57
-0.05
6.2745
TSE
20,241,231
1325 �琱j
2024/12
TW0001325009
3
1,325
26.63
30.64
24.4
28.61
14
398
7.2356
16.3378
85,281
2,465
28.9
29
6.9857
0.003
0.025
9
null
null
0.91
0.91
7.23
2.08
2.08
1.95
23.3766
TSE
20,241,231
1326 台化
2024/12
TW0001326007
3
1,326
33.31
34.19
26.61
26.7
306
9,384
-19.3501
5.2185
5,861,186
160,010
27.3
27.35
-21.5052
0.217
0.12
155
101.11
114.49
0.53
0.53
0.45
4.58
4.58
-6.55
22.8951
TSE
20,241,231
1336 台翰
2024/12
TW0001336006
28
1,336
26.24
27.28
23.09
23.52
16
415
-9.3581
19.8516
78,286
1,934
24.7
24.75
-9.8251
0.03
0.009
10
13.28
13.31
1.01
1.01
0.8
1.66
1.66
-2.55
16.1468
OTC
20,241,231
1337 再生-KY
2024/12
KYG0539R1039
3
1,337
6.91
7.06
6.5
6.56
5
32
-5.2023
1.7538
268,955
1,764
6.56
6.57
-5.3426
0.002
0.001
4
null
null
0.41
0.41
2.08
0
0
-0.36
8.0925
TSE
20,241,231
1338 廣華-KY
2024/12
KYG451001070
12
1,338
28.19
28.63
25.92
26.26
2
67
-6.8612
2.8292
83,840
2,276
27.15
27.35
-7.1077
0.003
0.001
2
null
null
0.36
0.37
0.43
1.84
1.84
-2
9.6055
TSE
20,241,231
1339 昭輝
2024/12
TW0001339000
12
1,339
50.75
53
50.1
51.22
1
49
0.9227
1.1993
74,124
4,055
54.5
55.1
0.9181
0.006
0
1
10.11
10.82
1
1
2.05
5.48
5.48
0.5
5.7196
TSE
20,241,231
1340 勝悅-KY
2024/12
KYG935971054
3
1,340
9.94
10
8.98
9.1
3
27
-8.4506
1.8408
152,923
1,392
9.09
9.11
-8.8294
0.002
0.001
6
null
null
0.4
0.4
3.27
0
0
-0.84
10.2616
TSE
20,241,231
1341 富林-KY
2024/12
KYG3730M1050
3
1,341
62.52
63.82
62.24
62.62
0
6
0.448
0.1646
52,851
3,557
67.3
68.2
0.4468
0.005
0
0
14.44
14.76
2.64
2.64
1.35
6.54
6.54
0.3
2.5373
TSE
20,241,231
1342 八貫
2024/12
TW0001342004
20
1,342
96.86
105.45
94.95
95.43
8
793
0
9.6124
78,482
7,848
100
100.5
0.0001
0.011
0.008
21
15.46
15.45
3.43
3.43
3.15
6
4.55
0
11
TSE
20,241,231
1402 遠東新
2024/12
TW0001402006
4
1,402
31.8
32.75
29.61
30.04
595
19,155
-5.3891
11.1182
5,352,875
169,151
31.55
31.6
-5.5398
0.23
0.097
128
17.75
24.75
0.73
0.73
0.64
4.27
4.27
-1.8
9.8802
TSE
20,241,231
1409 新纖
2024/12
TW0001409001
4
1,409
15.49
15.54
14
14.19
32
487
-8.0997
1.9513
1,618,409
23,872
14.7
14.75
-8.4466
0.032
0.009
15
16.57
17.1
0.62
0.62
0.56
3.73
3.73
-1.3
9.9688
TSE
20,241,231
1410 南染
2024/12
TW0001410009
4
1,410
36.27
36.66
34.84
34.98
1
26
-3.2697
1.1429
63,000
2,237
35.4
35.55
-3.3243
0.003
0
1
104.41
97.2
2.07
2.07
9.65
0.85
0.85
-1.2
5.0409
TSE
20,241,231
1413 宏洲
2024/12
TW0001413003
4
1,413
11.05
12
10.3
10.9
5
58
0.4606
3.9186
132,112
1,440
10.9
10.95
0.4596
0.002
0
2
null
null
1.35
1.35
0.63
0
0
0.05
15.6682
TSE
20,241,231
1414 東和
2024/12
TW0001414001
4
1,414
23.53
25.66
23.14
24.42
12
283
4
5.2723
220,000
5,434
24.7
24.75
3.9221
0.007
0.003
8
82.33
118.14
1.72
1.72
9.88
1.01
1.01
0.95
10.7368
TSE
20,241,231
1416 廣豐
2024/12
TW0001416006
20
1,416
12.19
13.05
12.14
12.38
7
92
1.172
3.7585
185,342
2,400
12.9
12.95
1.1649
0.003
0.001
5
24.43
30.1
0.6
0.6
7.44
3.86
3.86
0.15
7.4219
TSE
20,241,231
1417 嘉裕
2024/12
TW0001417004
4
1,417
9.93
10.05
9.69
9.77
2
17
-1.6114
0.8855
189,942
1,856
9.73
9.77
-1.6242
0.003
0
3
null
null
0.77
0.77
2.03
2.05
2.05
-0.16
3.6254
TSE
20,241,231
1418 東華
2024/12
TW0001418002
4
1,418
30.25
30.55
27
28.3
1
20
1.4335
1.2405
56,834
1,608
28
28.65
1.4235
0.002
0
1
53.4
null
1.3
1.36
149.11
0
0
0.4
12.724
TSE
20,241,231
1419 新紡
2024/12
TW0001419000
4
1,419
44.36
45.63
42.51
43.05
0
16
-2.8574
0.122
300,041
13,262
44.25
44.35
-2.8989
0.018
0.001
1
20.56
20.26
0.89
0.9
3.37
2.71
2.71
-1.3
7.033
TSE
20,241,231
1423 利華
2024/12
TW0001423002
4
1,423
36.08
39.02
35.39
36.03
1
32
-0.1357
0.857
99,648
3,667
36.75
36.9
-0.1359
0.005
0.001
1
75.1
74.66
1.12
1.12
30.2
1.63
1.63
-0.05
10.0407
TSE
20,241,231
1432 大魯閣
2024/12
TW0001432003
37
1,432
19.3
21
19.2
20.95
7
145
7.7121
6.6991
108,000
2,263
20.9
20.95
7.4292
0.003
0.002
7
null
null
2.21
2.21
1.76
0
0
1.5
9.2545
TSE
20,241,231
1434 福懋
2024/12
TW0001434009
4
1,434
19.2
19.39
17.34
17.48
20
388
-9.3827
1.197
1,684,665
30,914
18.3
18.35
-9.8526
0.042
0.02
17
25.14
27.25
0.7
0.7
1.09
2.72
2.72
-1.9
10.6173
TSE
20,241,231
1435 中福
2024/12
TW0001435006
20
1,435
41
42.1
31.7
35.8
0
3
-10.388
0.0594
139,780
5,004
31.3
35.8
-10.9682
0.007
0
1
null
null
3.96
3.97
473.61
0
0
-4.15
26.0325
TSE
20,241,231
1436 華友聯
2024/12
TW0001436004
14
1,436
88.28
90.39
83.01
87.23
6
709
-0.8001
4.4569
128,429
15,925
124
124.5
-0.803
0.022
0.016
7
5.09
5.2
2.68
2.74
2.13
5.29
3.7
-1
8.4
TSE
20,241,231
1437 勤益控
2024/12
TW0001437002
20
1,437
32.78
33.12
31.49
32.21
3
97
-1.8978
1.4122
203,371
6,833
33.55
33.6
-1.9162
0.009
0.001
2
10.09
12.29
0.84
0.84
9.37
3.36
3.36
-0.65
4.9635
TSE
20,241,231
1438 三地開發
2024/12
TW0001438000
14
1,438
57.24
64.9
50.4
54.7
10
550
-2.9699
8.8565
111,206
6,083
54.6
54.7
-3.0147
0.008
0.037
8
null
null
2.83
3.44
5.14
0
0
-3.1
25.0865
TSE
20,241,231
1439 雋揚
2024/12
TW0001439008
14
1,439
30.34
32.77
30.34
31.93
1
28
4.8781
0.962
92,000
2,967
32.25
32.3
4.7629
0.004
0.001
1
19.2
20.84
1.1
1.1
22.85
0.93
0.93
1.5
7.9675
TSE
20,241,231
1440 南紡
2024/12
TW0001440006
4
1,440
14.76
15.1
13.68
13.73
13
196
-7.5657
0.8014
1,656,816
23,278
14.05
14.1
-7.8671
0.032
0.004
9
9.3
null
0.8
0.8
1.32
2.49
2.49
-1.15
9.5395
TSE
20,241,231
1441 大東
2024/12
TW0001441004
4
1,441
14.2
14.6
13.85
14.25
1
8
-1.7241
0.768
71,744
1,022
14.05
14.3
-1.7392
0.001
0
2
10.88
14.85
1.69
1.69
0.7
0
0
-0.25
5.1724
TSE
20,241,231
1442 名軒
2024/12
TW0001442002
14
1,442
75.74
77.97
64.01
70.81
83
6,239
-6.5111
22.6345
366,211
27,869
76
76.1
-6.7328
0.038
0.157
61
7.71
7.72
3.46
3.46
2.39
4.6
4.6
-5.3
18.4275
TSE
20,241,231
1443 立益物流
2024/12
TW0001443000
20
1,443
33
33
30.8
31.35
1
24
-3.9815
0.546
135,343
4,243
31.2
31.5
-4.0632
0.006
0.001
1
19.59
19.44
1.97
1.97
4.81
0
0
-1.3
6.7381
TSE
20,241,231
1444 力麗
2024/12
TW0001444008
4
1,444
9.18
9.58
8.81
8.86
20
188
-3.486
2.0551
995,595
8,821
8.86
8.87
-3.548
0.012
0.005
11
null
846.46
0.8
0.81
1.14
0
0
-0.32
8.3878
TSE
20,241,231
1445 大宇
2024/12
TW0001445005
4
1,445
17.08
17.08
15.96
16.16
2
28
-3.1977
1.2413
130,666
2,176
16.6
16.75
-3.2499
0.003
0
1
2.28
null
0.92
0.92
1.96
15.02
15.02
-0.55
6.686
TSE
20,241,231
1446 宏和
2024/12
TW0001446003
4
1,446
50.23
53.7
35.98
37.12
40
1,928
-25.8212
28.7394
137,710
5,598
40.6
40.65
-29.8691
0.008
0.012
28
4.05
4.05
2.1
2.09
1.59
1.72
1.72
-14.15
35.4015
TSE
20,241,231
1447 力鵬
2024/12
TW0001447001
4
1,447
7.78
7.92
7.07
7.12
26
197
-8.2476
2.8929
910,071
6,480
7.12
7.13
-8.6074
0.009
0.002
18
null
null
0.66
0.71
0.2
0
0
-0.64
10.9536
TSE
20,241,231
1449 佳和
2024/12
TW0001449007
4
1,449
22.5
27.47
20.02
21.42
188
4,779
-3.7897
182.7264
103,094
2,356
22.8
22.85
-3.8631
0.003
0.054
88
31.3
null
1.19
1.19
0.82
0.13
0.13
-0.9
33.4737
TSE
20,241,231
1451 年興
2024/12
TW0001451003
4
1,451
19.86
20.34
18.45
18.54
5
93
-5.7691
2.1984
205,150
4,021
19.6
19.65
-5.9422
0.005
0.004
4
65.33
112.04
0.56
0.56
0.63
2.55
2.56
-1.2
9.6154
TSE
20,241,231
1452 宏益
2024/12
TW0001452001
4
1,452
15.32
15.56
14.65
14.69
2
26
-4.0625
1.2357
132,641
2,036
15.35
15.4
-4.1473
0.003
0.001
1
26.93
298.76
0.74
0.74
1.27
1.95
1.95
-0.65
5.9375
TSE
20,241,231
1453 大將
2024/12
TW0001453009
14
1,453
15.1
15.82
14.12
14.42
2
31
-4.8077
1.8546
109,945
1,633
14.85
14.95
-4.927
0.002
0
5
23.57
138.04
1.13
1.13
7.99
2.02
0
-0.75
11.2179
TSE
20,241,231
1454 台富
2024/12
TW0001454007
4
1,454
15.88
16.08
14.5
14.65
1
14
-7.74
0.6716
129,834
1,935
14.9
14.95
-8.0558
0.003
0
1
67.73
null
1.14
1.21
1.23
1.68
1.68
-1.25
9.9071
TSE
20,241,231
1455 集盛
2024/12
TW0001455004
4
1,455
10
10.15
9.49
9.78
11
106
-2.1998
2.0288
531,688
5,200
9.78
9.81
-2.2248
0.007
0.002
8
46.57
null
0.82
0.81
0.54
0
0
-0.22
6.6
TSE
20,241,231
1456 怡華
2024/12
TW0001456002
14
1,456
17.65
17.8
14.75
15.35
1
20
-13.2769
1.3039
93,720
1,439
15.35
15.45
-14.2447
0.002
0
1
null
null
1.02
1.02
1.33
1.3
1.3
-2.35
17.2316
TSE
20,241,231
1457 宜進
2024/12
TW0001457000
4
1,457
18.68
19.91
18.02
18.54
4
82
0.0001
1.2976
316,730
6,224
19.65
19.9
0
0.008
0.001
3
6.12
10.1
0.85
1.15
1.84
7.63
4.85
0
10.1781
TSE
20,241,231
1459 聯發
2024/12
TW0001459006
4
1,459
9.93
10
9.4
10
1
12
0.705
0.3508
358,629
3,586
10
10.05
0.7023
0.005
0.001
2
27.03
null
1.04
1.17
2.55
0
0
0.07
6.0423
TSE
20,241,231
1460 宏遠
2024/12
TW0001460004
4
1,460
7.12
7.24
6.84
7.2
9
64
1.5515
1.3148
694,643
5,001
7.13
7.2
1.5397
0.007
0.003
4
null
null
0.83
0.86
0.62
0
0
0.11
5.6417
TSE
20,241,231
1463 強盛新
2024/12
TW0001463008
4
1,463
22.63
22.86
22.04
22.5
3
75
-0.2004
1.7326
173,268
4,314
24.8
25
-0.2004
0.006
0.001
2
55.33
61.17
1.82
1.92
14.08
2.01
2.01
-0.05
3.6072
TSE
20,241,231
1464 得力
2024/12
TW0001464006
4
1,464
14.48
17.02
14.48
15.36
64
1,092
7.074
15.7058
407,640
6,787
16.6
16.65
6.8349
0.009
0.008
32
24.49
25.23
1.27
1.27
0.61
1.5
1.5
1.1
17.6849
TSE
20,241,231
1465 偉全
2024/12
TW0001465003
4
1,465
13.9
14.52
13.28
13.66
1
20
-4.0269
1.304
103,607
1,482
14.1
14.25
-4.1101
0.002
0
2
75.26
117.91
0.9
0.9
2.85
3.5
3.5
-0.6
8.7248
TSE
20,241,231
1466 聚隆
2024/12
TW0001466001
4
1,466
14.4
14.65
11.65
11.65
5
64
-16.4874
4.3461
111,157
1,295
11.65
11.7
-18.0173
0.002
0.001
3
null
null
0.91
0.91
0.46
0
0
-2.3
21.5054
TSE
20,241,231
1467 南緯
2024/12
TW0001467009
4
1,467
10.75
11.05
10.3
10.35
4
40
-4.1667
1.5966
233,625
2,418
10.3
10.4
-4.2559
0.003
0
3
27.24
54.76
0.81
0.81
0.51
0
0
-0.45
6.9444
TSE
20,241,231
1468 昶和
2024/12
TW0001468007
4
1,468
14.45
14.75
12.5
13.25
1
13
-8.6208
0.563
160,405
2,125
13.3
13.4
-9.015
0.003
0
1
23.66
57.66
1.59
1.59
1.93
0
0
-1.25
15.5172
TSE
20,241,231
1470 大統新創
2024/12
TW0001470003
4
1,470
20.68
21.59
19.11
21.16
0
7
4.9646
0.4069
85,767
1,904
22.2
22.25
4.8452
0.003
0.001
0
28.83
32.99
1.9
1.9
2.71
2.61
2.61
1.05
12.2931
TSE
20,241,231
End of preview.

No dataset card yet

Downloads last month
16