The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
The dataset generation failed because of a cast error
Error code: DatasetGenerationCastError
Exception: DatasetGenerationCastError
Message: An error occurred while generating the dataset
All the data files must have the same columns, but at some point there are 16 new columns ({'Rank Gap fund', 'BHRG', '標的碼', '個股月報酬率%', '標的名稱', '投資標的', '年季', '公會類型代號', 'ret', 'Rank Gap', '公會分類', 'ret ratio', '投資比率%', '持股數/流通在外股數%', 'TEJ分類', 'Flow'}) and 31 missing columns ({'TSE 產業別', '成交值比重%', '收盤價(元)_月', '報酬率-Ln_月', '開盤價(元)_月', '最後揭示買價', '成交量(百萬股)_月', '週轉率%_月', '市場別', '報酬率%_月', '證期會代碼', '國際證券編號', '本益比-TEJ', '現金股利率', '股價營收比-TEJ', '市值(百萬元)', '股價漲跌(元)', '最後揭示賣價', '年月', '成交值(百萬元)_月', '股利殖利率-TSE', '股價淨值比-TSE', '成交筆數(千筆)', '股價淨值比-TEJ', '該月結束日', '最高價(元)_月', '本益比-TSE', '流通在外股數(千股)', '高低價差%', '市值比重%', '最低價(元)_月'}).
This happened while the csv dataset builder was generating data using
hf://datasets/Abner0803/fund_info/fund_info.csv (at revision ea2417552b465522826d99b0bd74ee53c6fd0f03), [/tmp/hf-datasets-cache/medium/datasets/40394138074171-config-parquet-and-info-Abner0803-fund_info-d4524be4/hub/datasets--Abner0803--fund_info/snapshots/ea2417552b465522826d99b0bd74ee53c6fd0f03/cleaned_stock_data.csv (origin=hf://datasets/Abner0803/fund_info@ea2417552b465522826d99b0bd74ee53c6fd0f03/cleaned_stock_data.csv), /tmp/hf-datasets-cache/medium/datasets/40394138074171-config-parquet-and-info-Abner0803-fund_info-d4524be4/hub/datasets--Abner0803--fund_info/snapshots/ea2417552b465522826d99b0bd74ee53c6fd0f03/fund_info.csv (origin=hf://datasets/Abner0803/fund_info@ea2417552b465522826d99b0bd74ee53c6fd0f03/fund_info.csv)]
Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)
Traceback: Traceback (most recent call last):
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1887, in _prepare_split_single
writer.write_table(table)
File "/usr/local/lib/python3.12/site-packages/datasets/arrow_writer.py", line 674, in write_table
pa_table = table_cast(pa_table, self._schema)
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 2272, in table_cast
return cast_table_to_schema(table, schema)
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 2218, in cast_table_to_schema
raise CastError(
datasets.table.CastError: Couldn't cast
證券代碼: string
年季: string
標的碼: int64
投資標的: string
TEJ分類: string
公會分類: string
公會類型代號: string
標的名稱: string
投資比率%: double
持股數/流通在外股數%: double
個股月報酬率%: double
ret: double
Rank Gap: double
BHRG: double
Flow: double
Rank Gap fund: double
ret ratio: double
-- schema metadata --
pandas: '{"index_columns": [{"kind": "range", "name": null, "start": 0, "' + 2661
to
{'證券代碼': Value('string'), '年月': Value('string'), '國際證券編號': Value('string'), 'TSE 產業別': Value('int64'), '證期會代碼': Value('int64'), '開盤價(元)_月': Value('float64'), '最高價(元)_月': Value('float64'), '最低價(元)_月': Value('float64'), '收盤價(元)_月': Value('float64'), '成交量(百萬股)_月': Value('int64'), '成交值(百萬元)_月': Value('int64'), '報酬率%_月': Value('float64'), '週轉率%_月': Value('float64'), '流通在外股數(千股)': Value('int64'), '市值(百萬元)': Value('int64'), '最後揭示買價': Value('float64'), '最後揭示賣價': Value('float64'), '報酬率-Ln_月': Value('float64'), '市值比重%': Value('float64'), '成交值比重%': Value('float64'), '成交筆數(千筆)': Value('int64'), '本益比-TSE': Value('float64'), '本益比-TEJ': Value('float64'), '股價淨值比-TSE': Value('float64'), '股價淨值比-TEJ': Value('float64'), '股價營收比-TEJ': Value('float64'), '股利殖利率-TSE': Value('float64'), '現金股利率': Value('float64'), '股價漲跌(元)': Value('float64'), '高低價差%': Value('float64'), '市場別': Value('string'), '該月結束日': Value('int64')}
because column names don't match
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1347, in compute_config_parquet_and_info_response
parquet_operations = convert_to_parquet(builder)
^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 980, in convert_to_parquet
builder.download_and_prepare(
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 884, in download_and_prepare
self._download_and_prepare(
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 947, in _download_and_prepare
self._prepare_split(split_generator, **prepare_split_kwargs)
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1736, in _prepare_split
for job_id, done, content in self._prepare_split_single(
^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1889, in _prepare_split_single
raise DatasetGenerationCastError.from_cast_error(
datasets.exceptions.DatasetGenerationCastError: An error occurred while generating the dataset
All the data files must have the same columns, but at some point there are 16 new columns ({'Rank Gap fund', 'BHRG', '標的碼', '個股月報酬率%', '標的名稱', '投資標的', '年季', '公會類型代號', 'ret', 'Rank Gap', '公會分類', 'ret ratio', '投資比率%', '持股數/流通在外股數%', 'TEJ分類', 'Flow'}) and 31 missing columns ({'TSE 產業別', '成交值比重%', '收盤價(元)_月', '報酬率-Ln_月', '開盤價(元)_月', '最後揭示買價', '成交量(百萬股)_月', '週轉率%_月', '市場別', '報酬率%_月', '證期會代碼', '國際證券編號', '本益比-TEJ', '現金股利率', '股價營收比-TEJ', '市值(百萬元)', '股價漲跌(元)', '最後揭示賣價', '年月', '成交值(百萬元)_月', '股利殖利率-TSE', '股價淨值比-TSE', '成交筆數(千筆)', '股價淨值比-TEJ', '該月結束日', '最高價(元)_月', '本益比-TSE', '流通在外股數(千股)', '高低價差%', '市值比重%', '最低價(元)_月'}).
This happened while the csv dataset builder was generating data using
hf://datasets/Abner0803/fund_info/fund_info.csv (at revision ea2417552b465522826d99b0bd74ee53c6fd0f03), [/tmp/hf-datasets-cache/medium/datasets/40394138074171-config-parquet-and-info-Abner0803-fund_info-d4524be4/hub/datasets--Abner0803--fund_info/snapshots/ea2417552b465522826d99b0bd74ee53c6fd0f03/cleaned_stock_data.csv (origin=hf://datasets/Abner0803/fund_info@ea2417552b465522826d99b0bd74ee53c6fd0f03/cleaned_stock_data.csv), /tmp/hf-datasets-cache/medium/datasets/40394138074171-config-parquet-and-info-Abner0803-fund_info-d4524be4/hub/datasets--Abner0803--fund_info/snapshots/ea2417552b465522826d99b0bd74ee53c6fd0f03/fund_info.csv (origin=hf://datasets/Abner0803/fund_info@ea2417552b465522826d99b0bd74ee53c6fd0f03/fund_info.csv)]
Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
證券代碼 string | 年月 string | 國際證券編號 string | TSE 產業別 int64 | 證期會代碼 int64 | 開盤價(元)_月 float64 | 最高價(元)_月 float64 | 最低價(元)_月 float64 | 收盤價(元)_月 float64 | 成交量(百萬股)_月 int64 | 成交值(百萬元)_月 int64 | 報酬率%_月 float64 | 週轉率%_月 float64 | 流通在外股數(千股) int64 | 市值(百萬元) int64 | 最後揭示買價 float64 | 最後揭示賣價 float64 | 報酬率-Ln_月 float64 | 市值比重% float64 | 成交值比重% float64 | 成交筆數(千筆) int64 | 本益比-TSE float64 | 本益比-TEJ float64 | 股價淨值比-TSE float64 | 股價淨值比-TEJ float64 | 股價營收比-TEJ float64 | 股利殖利率-TSE float64 | 現金股利率 float64 | 股價漲跌(元) float64 | 高低價差% float64 | 市場別 string | 該月結束日 int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1101 台泥 | 2024/12 | TW0001101004 | 1 | 1,101 | 32.32 | 32.7 | 30.2 | 30.49 | 213 | 6,971 | -5.3733 | 2.8201 | 7,551,182 | 239,372 | 31.65 | 31.7 | -5.5228 | 0.325 | 0.142 | 114 | 26.64 | 28.9 | 0.99 | 0.97 | 1.79 | 3.15 | 3.15 | -1.8 | 7.7612 | TSE | 20,241,231 |
1102 亞泥 | 2024/12 | TW0001102002 | 1 | 1,102 | 39.83 | 41.11 | 38.08 | 38.18 | 215 | 8,976 | -3.9241 | 6.0709 | 3,546,563 | 143,281 | 40.4 | 40.45 | -4.003 | 0.194 | 0.105 | 86 | 13.74 | 19.85 | 0.81 | 0.81 | 1.94 | 5.2 | 5.2 | -1.65 | 7.61 | TSE | 20,241,231 |
1103 嘉泥 | 2024/12 | TW0001103000 | 1 | 1,103 | 17.36 | 17.46 | 16.21 | 16.35 | 4 | 76 | -5.2926 | 0.5524 | 790,247 | 13,434 | 17 | 17.05 | -5.4376 | 0.018 | 0.002 | 6 | 24.29 | 27.01 | 0.52 | 0.62 | 4.46 | 2.94 | 2.94 | -0.95 | 7.2423 | TSE | 20,241,231 |
1104 環泥 | 2024/12 | TW0001104008 | 1 | 1,104 | 27.53 | 28.94 | 25.78 | 26.96 | 12 | 334 | -2.222 | 1.6891 | 686,682 | 19,639 | 28.6 | 28.7 | -2.2471 | 0.027 | 0.005 | 9 | 12.54 | 11.76 | 0.84 | 0.84 | 2.44 | 6.99 | 6.17 | -0.65 | 11.453 | TSE | 20,241,231 |
1108 幸福 | 2024/12 | TW0001108009 | 1 | 1,108 | 13.82 | 13.96 | 13.63 | 13.72 | 4 | 56 | 0 | 0.9542 | 404,738 | 5,848 | 14.45 | 14.5 | 0 | 0.008 | 0.001 | 2 | 13.89 | 13.89 | 1.16 | 1.16 | 1.18 | 6.92 | 6.92 | 0 | 2.4221 | TSE | 20,241,231 |
1109 信大 | 2024/12 | TW0001109007 | 1 | 1,109 | 17.36 | 17.59 | 16.74 | 16.74 | 3 | 61 | -3.5424 | 0.9582 | 341,159 | 6,039 | 17.7 | 17.75 | -3.6065 | 0.008 | 0.001 | 4 | 10.17 | 10.27 | 0.73 | 0.73 | 1.17 | 6.78 | 6.78 | -0.65 | 4.9046 | TSE | 20,241,231 |
1110 東泥 | 2024/12 | TW0001110005 | 1 | 1,110 | 20.96 | 21.25 | 19.38 | 20.17 | 4 | 80 | -3.7559 | 0.6699 | 572,001 | 11,726 | 20.45 | 20.5 | -3.8283 | 0.016 | 0.001 | 3 | 41.84 | 45.8 | 1.25 | 1.25 | 4.34 | 0.98 | 0.98 | -0.8 | 8.9202 | TSE | 20,241,231 |
1201 味全 | 2024/12 | TW0001201002 | 2 | 1,201 | 17.78 | 17.78 | 17.15 | 17.34 | 5 | 86 | -2.1858 | 0.9461 | 506,063 | 9,059 | 17.85 | 17.9 | -2.2102 | 0.012 | 0.001 | 4 | 21.83 | 22.12 | 1.19 | 1.19 | 0.39 | 1.51 | 1.49 | -0.4 | 3.5519 | TSE | 20,241,231 |
1203 味王 | 2024/12 | TW0001203008 | 2 | 1,203 | 40.95 | 41.63 | 37.55 | 38.77 | 1 | 21 | -5.3317 | 0.2108 | 240,000 | 9,588 | 39.5 | 40 | -5.4791 | 0.013 | 0 | 1 | 19.78 | 18.26 | 1.59 | 1.6 | 1.55 | 2.75 | 2.75 | -2.25 | 9.9526 | TSE | 20,241,231 |
1210 大成 | 2024/12 | TW0001210003 | 2 | 1,210 | 50.83 | 51.5 | 48.07 | 49.11 | 31 | 1,629 | -3.3773 | 3.4874 | 894,767 | 46,081 | 51.4 | 51.5 | -3.4353 | 0.063 | 0.021 | 36 | 12.72 | 13.72 | 1.77 | 1.87 | 0.44 | 4.31 | 4.32 | -1.8 | 6.7542 | TSE | 20,241,231 |
1213 大飲 | 2024/12 | TW0001213007 | 2 | 1,213 | 11.58 | 16.83 | 11.48 | 15.08 | 5 | 87 | 29.1665 | 9.6092 | 56,623 | 878 | 15.5 | 15.7 | 25.5933 | null | null | 3 | null | null | 4.75 | 4.75 | 5.81 | 0 | 0 | 3.5 | 45.8333 | TSE | 20,241,231 |
1215 卜蜂 | 2024/12 | TW0001215002 | 2 | 1,215 | 95.06 | 97.46 | 86.61 | 86.7 | 14 | 1,296 | -8.7878 | 4.6732 | 294,790 | 26,620 | 90.3 | 90.4 | -9.1982 | 0.036 | 0.048 | 30 | 14.33 | 15.53 | 2.6 | 2.6 | 0.96 | 6.09 | 6.09 | -8.7 | 11.4141 | TSE | 20,241,231 |
1216 統一 | 2024/12 | TW0001216000 | 2 | 1,216 | 81.53 | 83.36 | 77.87 | 77.97 | 134 | 11,252 | -4.2604 | 2.3635 | 5,682,015 | 459,675 | 80.9 | 81 | -4.3535 | 0.624 | 0.218 | 78 | 24.08 | 25.4 | 3.54 | 3.54 | 0.71 | 3.71 | 3.71 | -3.6 | 6.7456 | TSE | 20,241,231 |
1217 愛之味 | 2024/12 | TW0001217008 | 2 | 1,217 | 11.52 | 11.62 | 11.18 | 11.33 | 13 | 155 | -1.6808 | 2.6642 | 494,513 | 5,786 | 11.7 | 11.75 | -1.6949 | 0.008 | 0.003 | 8 | 17.46 | 25.96 | 0.77 | 0.77 | 1.16 | 1.97 | 1.97 | -0.2 | 3.7815 | TSE | 20,241,231 |
1218 泰山 | 2024/12 | TW0001218006 | 2 | 1,218 | 19.74 | 19.88 | 18.38 | 18.52 | 11 | 226 | -6.6193 | 2.2192 | 499,999 | 9,875 | 19.75 | 19.8 | -6.8487 | 0.013 | 0.003 | 8 | 11.69 | 12.29 | 0.76 | 0.78 | 0.9 | 0 | 0 | -1.4 | 7.565 | TSE | 20,241,231 |
1219 福壽 | 2024/12 | TW0001219004 | 2 | 1,219 | 16.25 | 16.3 | 14.7 | 14.7 | 5 | 84 | -9.5237 | 1.5299 | 341,602 | 5,192 | 15.15 | 15.2 | -10.0084 | 0.007 | 0.002 | 4 | 25.76 | 26.51 | 1.15 | 1.15 | 0.36 | 5.26 | 3.19 | -1.6 | 9.8214 | TSE | 20,241,231 |
1220 台榮 | 2024/12 | TW0001220002 | 2 | 1,220 | 16.3 | 18.86 | 15.82 | 16.96 | 36 | 664 | 4.3859 | 20.2515 | 177,078 | 3,161 | 17.75 | 17.85 | 4.2925 | 0.004 | 0.003 | 19 | 12.48 | 12.68 | 1.29 | 1.3 | 0.94 | 2.24 | 2.24 | 0.75 | 18.7135 | TSE | 20,241,231 |
1225 福懋油 | 2024/12 | TW0001225001 | 2 | 1,225 | 76.32 | 76.42 | 38.63 | 38.63 | 26 | 1,286 | -48.7485 | 11.3722 | 229,638 | 9,404 | null | 40.95 | -66.8425 | 0.013 | 0.036 | 13 | 23.01 | 22.99 | 2.71 | 2.71 | 0.71 | 3.42 | 3.42 | -38.95 | 50.1252 | TSE | 20,241,231 |
1227 佳格 | 2024/12 | TW0001227007 | 2 | 1,227 | 35.99 | 36.66 | 34.84 | 35.08 | 9 | 340 | -2.3969 | 0.9978 | 915,090 | 33,538 | 36.6 | 36.65 | -2.4259 | 0.046 | 0.009 | 9 | 21.56 | 23.01 | 1.87 | 1.89 | 1.18 | 3.41 | 3.41 | -0.9 | 5.0599 | TSE | 20,241,231 |
1229 聯華 | 2024/12 | TW0001229003 | 2 | 1,229 | 54.31 | 54.68 | 46.34 | 46.99 | 38 | 2,012 | -13.4813 | 2.1938 | 1,710,439 | 86,719 | 50.7 | 50.8 | -14.481 | 0.118 | 0.052 | 54 | 21.76 | 22.69 | 1.8 | 1.81 | 6.63 | 4.14 | 2.37 | -7.9 | 15.3584 | TSE | 20,241,231 |
1231 聯華食 | 2024/12 | TW0001231009 | 2 | 1,231 | 107.92 | 127.71 | 106.12 | 124.56 | 7 | 855 | 15.8995 | 2.4207 | 271,322 | 37,578 | 138.5 | 139 | 14.7553 | 0.051 | 0.033 | 26 | 31.05 | 37.28 | 6.14 | 6.15 | 3.24 | 1.88 | 1.05 | 19 | 20.0837 | TSE | 20,241,231 |
1232 大統益 | 2024/12 | TW0001232007 | 2 | 1,232 | 139.27 | 141.19 | 138.31 | 140.71 | 1 | 110 | 0.3412 | 0.4732 | 159,975 | 23,516 | 146 | 147 | 0.3409 | 0.032 | 0.005 | 2 | 18.19 | 18.64 | 4.43 | 4.43 | 1.06 | 4.49 | 4.49 | 0.5 | 2.0478 | TSE | 20,241,231 |
1233 天仁 | 2024/12 | TW0001233005 | 2 | 1,233 | 30.83 | 30.98 | 28.7 | 29.23 | 1 | 15 | -5.1887 | 0.5497 | 90,592 | 2,731 | 30 | 30.1 | -5.3281 | 0.004 | 0 | 1 | 33.88 | 34.27 | 1.94 | 1.94 | 1.25 | 2.99 | 2.99 | -1.65 | 7.3899 | TSE | 20,241,231 |
1234 黑松 | 2024/12 | TW0001234003 | 2 | 1,234 | 39.72 | 40.1 | 39.01 | 39.25 | 1 | 52 | -1.083 | 0.3115 | 401,871 | 16,517 | 41.1 | 41.2 | -1.0888 | 0.022 | 0.001 | 2 | 17.13 | 17.2 | 0.88 | 0.88 | 1.56 | 4.62 | 4.62 | -0.45 | 2.7677 | TSE | 20,241,231 |
1235 興泰 | 2024/12 | TW0001235000 | 2 | 1,235 | 123.65 | 123.65 | 59.55 | 61.62 | 1 | 52 | -49.1468 | 0.3404 | 157,148 | 11,708 | 74.5 | 75 | -67.6224 | 0.016 | 0.001 | 5 | 16.06 | 63.29 | 0.96 | 3.94 | 106.62 | 1.34 | 0.64 | -72 | 52.901 | TSE | 20,241,231 |
1236 宏亞 | 2024/12 | TW0001236008 | 2 | 1,236 | 22.37 | 22.66 | 22.08 | 22.13 | 0 | 6 | -1.9396 | 0.3161 | 86,674 | 1,972 | 22.7 | 22.95 | -1.9586 | 0.003 | 0 | 1 | null | null | 0.76 | 0.76 | 1.02 | 2.86 | 2.86 | -0.45 | 2.5862 | TSE | 20,241,231 |
1240 茂生農經 | 2024/12 | TW0001240000 | 33 | 1,240 | 46.24 | 47.68 | 46.15 | 46.78 | 0 | 17 | 1.1627 | 0.7959 | 41,339 | 2,158 | 52 | 52.2 | 1.156 | 0.033 | 0.001 | 1 | 11.73 | 11.94 | 1.17 | 1.17 | 0.74 | 5.17 | 4.01 | 0.6 | 3.2946 | OTC | 20,241,231 |
1256 鮮活果汁-KY | 2024/12 | KYG858681003 | 2 | 1,256 | 129.04 | 142.37 | 122.85 | 125.23 | 1 | 85 | -1.8658 | 1.8054 | 33,842 | 4,450 | 131.5 | 133 | -1.8831 | 0.006 | 0.001 | 4 | 16.75 | 16.52 | 1.29 | 1.29 | 1.09 | 5.02 | 5.02 | -2.5 | 15.2985 | TSE | 20,241,231 |
1259 安心 | 2024/12 | TW0001259000 | 16 | 1,259 | 63 | 65.05 | 60.16 | 62.12 | 0 | 8 | -1.3976 | 0.3828 | 32,390 | 2,057 | 63.1 | 63.7 | -1.4073 | 0.031 | 0.001 | 0 | 22.6 | 31.78 | 0.84 | 0.84 | 0.34 | 2.83 | 2.83 | -0.9 | 7.764 | OTC | 20,241,231 |
1264 德麥 | 2024/12 | TW0001264000 | 2 | 1,264 | 290.42 | 299.49 | 288.51 | 298.54 | 0 | 85 | 2.9655 | 0.742 | 37,064 | 11,583 | 311 | 311.5 | 2.9223 | 0.177 | 0.001 | 4 | 15.56 | 15.55 | 3.54 | 3.54 | 1.78 | 4.48 | 4.48 | 9 | 3.7891 | OTC | 20,241,231 |
1268 漢來美食 | 2024/12 | TW0001268001 | 16 | 1,268 | 143.62 | 144.57 | 141.23 | 144.09 | 1 | 145 | 1.3422 | 2.2854 | 42,224 | 6,376 | 150.5 | 151 | 1.3334 | 0.097 | 0.022 | 1 | 17.66 | 18.25 | 2.89 | 2.89 | 1.11 | 4.64 | 4.64 | 2 | 2.349 | OTC | 20,241,231 |
1294 漢田生技 | 2024/12 | TW0001294007 | 2 | 1,294 | 79.93 | 82.28 | 69.06 | 81.06 | 1 | 105 | 4.134 | 4.3332 | 27,601 | 2,572 | 93.2 | 93.5 | 4.051 | 0.039 | 0.002 | 2 | 14.54 | 14.5 | 3.27 | 3.27 | 3.23 | 4.29 | 0.75 | 3.7 | 16.9832 | OTC | 20,241,231 |
1301 台塑 | 2024/12 | TW0001301000 | 3 | 1,301 | 40.87 | 41.66 | 34.61 | 35 | 450 | 17,342 | -14.1476 | 7.073 | 6,365,741 | 225,984 | 35.5 | 35.55 | -15.254 | 0.307 | 0.288 | 253 | null | null | 0.72 | 0.72 | 1.14 | 2.82 | 2.82 | -5.85 | 17.2914 | TSE | 20,241,231 |
1303 南亞 | 2024/12 | TW0001303006 | 3 | 1,303 | 38.04 | 38.96 | 28.86 | 29.2 | 350 | 11,835 | -22.7391 | 4.4182 | 7,930,822 | 237,132 | 29.9 | 29.95 | -25.7981 | 0.322 | 0.163 | 175 | 74.75 | 77.38 | 0.66 | 0.66 | 0.93 | 2.34 | 2.34 | -8.8 | 26.7442 | TSE | 20,241,231 |
1304 台聚 | 2024/12 | TW0001304004 | 3 | 1,304 | 12.61 | 12.76 | 10.55 | 10.55 | 43 | 498 | -16.0156 | 3.6052 | 1,188,764 | 12,779 | 10.75 | 10.8 | -17.4542 | 0.017 | 0.009 | 32 | null | null | 0.53 | 0.58 | 0.25 | 3.26 | 3.26 | -2.05 | 17.5781 | TSE | 20,241,231 |
1305 華夏 | 2024/12 | TW0001305001 | 3 | 1,305 | 13.52 | 13.82 | 11.6 | 11.8 | 21 | 262 | -11.8082 | 3.5415 | 581,050 | 6,944 | 11.95 | 12 | -12.5655 | 0.009 | 0.004 | 13 | null | null | 0.77 | 0.77 | 0.59 | 2.93 | 2.93 | -1.6 | 16.6052 | TSE | 20,241,231 |
1307 三芳 | 2024/12 | TW0001307007 | 3 | 1,307 | 37.31 | 37.69 | 34.07 | 34.12 | 29 | 1,114 | -8.3332 | 7.2553 | 397,818 | 14,660 | 36.85 | 36.9 | -8.7013 | 0.02 | 0.008 | 19 | 12.24 | 11.12 | 1.51 | 1.51 | 1.38 | 4.07 | 4.07 | -3.35 | 9.7015 | TSE | 20,241,231 |
1308 亞聚 | 2024/12 | TW0001308005 | 3 | 1,308 | 15.83 | 15.92 | 13.03 | 13.33 | 25 | 371 | -15.5282 | 4.2426 | 593,744 | 8,075 | 13.55 | 13.65 | -16.8749 | 0.011 | 0.004 | 22 | null | null | 0.65 | 0.65 | 1.31 | 3.31 | 3.31 | -2.5 | 18.323 | TSE | 20,241,231 |
1309 台達化 | 2024/12 | TW0001309003 | 3 | 1,309 | 16.02 | 16.41 | 13.37 | 13.46 | 21 | 315 | -15.1703 | 5.225 | 397,587 | 5,447 | 13.7 | 13.8 | -16.4525 | 0.007 | 0.006 | 18 | null | null | 0.86 | 0.86 | 0.3 | 2.19 | 2.19 | -2.45 | 19.195 | TSE | 20,241,231 |
1310 台苯 | 2024/12 | TW0001310001 | 3 | 1,310 | 11.5 | 11.55 | 9.4 | 9.54 | 17 | 179 | -16.6812 | 3.2663 | 527,870 | 5,036 | 9.53 | 9.54 | -18.2496 | 0.007 | 0.004 | 20 | null | null | 0.73 | 0.73 | 0.45 | 0 | 0 | -1.91 | 18.7773 | TSE | 20,241,231 |
1312 國喬 | 2024/12 | TW0001312007 | 3 | 1,312 | 11.55 | 11.65 | 10.2 | 10.45 | 54 | 588 | -8.7336 | 4.8767 | 1,106,620 | 11,564 | 10.4 | 10.45 | -9.1387 | 0.016 | 0.009 | 22 | null | null | 0.35 | 0.34 | 0.71 | 0 | 0 | -1 | 12.6638 | TSE | 20,241,231 |
1313 聯成 | 2024/12 | TW0001313005 | 3 | 1,313 | 10.44 | 10.59 | 8.58 | 8.74 | 39 | 379 | -16.3379 | 2.8817 | 1,367,925 | 12,188 | 8.91 | 8.93 | -17.8386 | 0.017 | 0.005 | 27 | null | null | 0.41 | 0.42 | 0.16 | 2.24 | 2.24 | -1.74 | 19.2488 | TSE | 20,241,231 |
1314 中石化 | 2024/12 | TW0001314003 | 3 | 1,314 | 8.15 | 8.2 | 7.31 | 7.35 | 202 | 1,564 | -9.8159 | 5.3263 | 3,784,850 | 27,819 | 7.35 | 7.36 | -10.3317 | 0.038 | 0.025 | 71 | 22.97 | null | 0.35 | 0.35 | 0.89 | 0 | 0 | -0.8 | 10.9202 | TSE | 20,241,231 |
1315 達新 | 2024/12 | TW0001315000 | 3 | 1,315 | 65.68 | 66.34 | 64.56 | 65.22 | 0 | 30 | -0.5689 | 0.4369 | 99,099 | 6,927 | 69.7 | 69.9 | -0.5706 | 0.009 | 0.001 | 1 | 69.9 | 67.18 | 0.68 | 0.7 | 3.48 | 7.15 | 7.15 | -0.4 | 2.7027 | TSE | 20,241,231 |
1316 上曜 | 2024/12 | TW0001316008 | 14 | 1,316 | 14.12 | 14.9 | 13.2 | 14.51 | 58 | 835 | 4.1667 | 19.1196 | 301,016 | 4,515 | 14.95 | 15 | 4.0822 | 0.006 | 0.032 | 26 | null | null | 1.25 | 1.35 | 3.91 | 0 | 0 | 0.6 | 12.1528 | TSE | 20,241,231 |
1319 東陽 | 2024/12 | TW0001319002 | 12 | 1,319 | 114.17 | 114.64 | 103.7 | 106.55 | 61 | 6,944 | -5.4852 | 10.2636 | 591,477 | 66,245 | 112 | 112.5 | -5.6413 | 0.09 | 0.084 | 53 | 17.02 | 16.62 | 2.53 | 2.53 | 2.63 | 3.57 | 3.57 | -6.5 | 9.7046 | TSE | 20,241,231 |
1321 大洋 | 2024/12 | TW0001321008 | 3 | 1,321 | 32.62 | 33.76 | 32.22 | 32.37 | 5 | 156 | -0.7586 | 2.0702 | 227,228 | 7,430 | 32.7 | 32.8 | -0.7616 | 0.01 | 0.002 | 3 | 45.42 | 151.55 | 1.17 | 1.2 | 1.56 | 1.22 | 1.22 | -0.25 | 4.7041 | TSE | 20,241,231 |
1323 永裕 | 2024/12 | TW0001323004 | 3 | 1,323 | 24.7 | 24.75 | 23.12 | 23.36 | 1 | 20 | -5.7916 | 0.8874 | 91,275 | 2,227 | 24.35 | 24.4 | -5.9658 | 0.003 | 0 | 1 | 8.91 | 30.22 | 0.85 | 0.85 | 0.76 | 4.1 | 4.1 | -1.5 | 6.5637 | TSE | 20,241,231 |
1324 地球 | 2024/12 | TW0001324002 | 3 | 1,324 | 12.61 | 12.76 | 11.98 | 12.47 | 2 | 25 | -0.3921 | 2.6264 | 75,122 | 954 | 12.65 | 12.7 | -0.393 | 0.001 | 0 | 5 | 181.43 | 353.74 | 0.99 | 0.99 | 1.18 | 1.57 | 1.57 | -0.05 | 6.2745 | TSE | 20,241,231 |
1325 �琱j | 2024/12 | TW0001325009 | 3 | 1,325 | 26.63 | 30.64 | 24.4 | 28.61 | 14 | 398 | 7.2356 | 16.3378 | 85,281 | 2,465 | 28.9 | 29 | 6.9857 | 0.003 | 0.025 | 9 | null | null | 0.91 | 0.91 | 7.23 | 2.08 | 2.08 | 1.95 | 23.3766 | TSE | 20,241,231 |
1326 台化 | 2024/12 | TW0001326007 | 3 | 1,326 | 33.31 | 34.19 | 26.61 | 26.7 | 306 | 9,384 | -19.3501 | 5.2185 | 5,861,186 | 160,010 | 27.3 | 27.35 | -21.5052 | 0.217 | 0.12 | 155 | 101.11 | 114.49 | 0.53 | 0.53 | 0.45 | 4.58 | 4.58 | -6.55 | 22.8951 | TSE | 20,241,231 |
1336 台翰 | 2024/12 | TW0001336006 | 28 | 1,336 | 26.24 | 27.28 | 23.09 | 23.52 | 16 | 415 | -9.3581 | 19.8516 | 78,286 | 1,934 | 24.7 | 24.75 | -9.8251 | 0.03 | 0.009 | 10 | 13.28 | 13.31 | 1.01 | 1.01 | 0.8 | 1.66 | 1.66 | -2.55 | 16.1468 | OTC | 20,241,231 |
1337 再生-KY | 2024/12 | KYG0539R1039 | 3 | 1,337 | 6.91 | 7.06 | 6.5 | 6.56 | 5 | 32 | -5.2023 | 1.7538 | 268,955 | 1,764 | 6.56 | 6.57 | -5.3426 | 0.002 | 0.001 | 4 | null | null | 0.41 | 0.41 | 2.08 | 0 | 0 | -0.36 | 8.0925 | TSE | 20,241,231 |
1338 廣華-KY | 2024/12 | KYG451001070 | 12 | 1,338 | 28.19 | 28.63 | 25.92 | 26.26 | 2 | 67 | -6.8612 | 2.8292 | 83,840 | 2,276 | 27.15 | 27.35 | -7.1077 | 0.003 | 0.001 | 2 | null | null | 0.36 | 0.37 | 0.43 | 1.84 | 1.84 | -2 | 9.6055 | TSE | 20,241,231 |
1339 昭輝 | 2024/12 | TW0001339000 | 12 | 1,339 | 50.75 | 53 | 50.1 | 51.22 | 1 | 49 | 0.9227 | 1.1993 | 74,124 | 4,055 | 54.5 | 55.1 | 0.9181 | 0.006 | 0 | 1 | 10.11 | 10.82 | 1 | 1 | 2.05 | 5.48 | 5.48 | 0.5 | 5.7196 | TSE | 20,241,231 |
1340 勝悅-KY | 2024/12 | KYG935971054 | 3 | 1,340 | 9.94 | 10 | 8.98 | 9.1 | 3 | 27 | -8.4506 | 1.8408 | 152,923 | 1,392 | 9.09 | 9.11 | -8.8294 | 0.002 | 0.001 | 6 | null | null | 0.4 | 0.4 | 3.27 | 0 | 0 | -0.84 | 10.2616 | TSE | 20,241,231 |
1341 富林-KY | 2024/12 | KYG3730M1050 | 3 | 1,341 | 62.52 | 63.82 | 62.24 | 62.62 | 0 | 6 | 0.448 | 0.1646 | 52,851 | 3,557 | 67.3 | 68.2 | 0.4468 | 0.005 | 0 | 0 | 14.44 | 14.76 | 2.64 | 2.64 | 1.35 | 6.54 | 6.54 | 0.3 | 2.5373 | TSE | 20,241,231 |
1342 八貫 | 2024/12 | TW0001342004 | 20 | 1,342 | 96.86 | 105.45 | 94.95 | 95.43 | 8 | 793 | 0 | 9.6124 | 78,482 | 7,848 | 100 | 100.5 | 0.0001 | 0.011 | 0.008 | 21 | 15.46 | 15.45 | 3.43 | 3.43 | 3.15 | 6 | 4.55 | 0 | 11 | TSE | 20,241,231 |
1402 遠東新 | 2024/12 | TW0001402006 | 4 | 1,402 | 31.8 | 32.75 | 29.61 | 30.04 | 595 | 19,155 | -5.3891 | 11.1182 | 5,352,875 | 169,151 | 31.55 | 31.6 | -5.5398 | 0.23 | 0.097 | 128 | 17.75 | 24.75 | 0.73 | 0.73 | 0.64 | 4.27 | 4.27 | -1.8 | 9.8802 | TSE | 20,241,231 |
1409 新纖 | 2024/12 | TW0001409001 | 4 | 1,409 | 15.49 | 15.54 | 14 | 14.19 | 32 | 487 | -8.0997 | 1.9513 | 1,618,409 | 23,872 | 14.7 | 14.75 | -8.4466 | 0.032 | 0.009 | 15 | 16.57 | 17.1 | 0.62 | 0.62 | 0.56 | 3.73 | 3.73 | -1.3 | 9.9688 | TSE | 20,241,231 |
1410 南染 | 2024/12 | TW0001410009 | 4 | 1,410 | 36.27 | 36.66 | 34.84 | 34.98 | 1 | 26 | -3.2697 | 1.1429 | 63,000 | 2,237 | 35.4 | 35.55 | -3.3243 | 0.003 | 0 | 1 | 104.41 | 97.2 | 2.07 | 2.07 | 9.65 | 0.85 | 0.85 | -1.2 | 5.0409 | TSE | 20,241,231 |
1413 宏洲 | 2024/12 | TW0001413003 | 4 | 1,413 | 11.05 | 12 | 10.3 | 10.9 | 5 | 58 | 0.4606 | 3.9186 | 132,112 | 1,440 | 10.9 | 10.95 | 0.4596 | 0.002 | 0 | 2 | null | null | 1.35 | 1.35 | 0.63 | 0 | 0 | 0.05 | 15.6682 | TSE | 20,241,231 |
1414 東和 | 2024/12 | TW0001414001 | 4 | 1,414 | 23.53 | 25.66 | 23.14 | 24.42 | 12 | 283 | 4 | 5.2723 | 220,000 | 5,434 | 24.7 | 24.75 | 3.9221 | 0.007 | 0.003 | 8 | 82.33 | 118.14 | 1.72 | 1.72 | 9.88 | 1.01 | 1.01 | 0.95 | 10.7368 | TSE | 20,241,231 |
1416 廣豐 | 2024/12 | TW0001416006 | 20 | 1,416 | 12.19 | 13.05 | 12.14 | 12.38 | 7 | 92 | 1.172 | 3.7585 | 185,342 | 2,400 | 12.9 | 12.95 | 1.1649 | 0.003 | 0.001 | 5 | 24.43 | 30.1 | 0.6 | 0.6 | 7.44 | 3.86 | 3.86 | 0.15 | 7.4219 | TSE | 20,241,231 |
1417 嘉裕 | 2024/12 | TW0001417004 | 4 | 1,417 | 9.93 | 10.05 | 9.69 | 9.77 | 2 | 17 | -1.6114 | 0.8855 | 189,942 | 1,856 | 9.73 | 9.77 | -1.6242 | 0.003 | 0 | 3 | null | null | 0.77 | 0.77 | 2.03 | 2.05 | 2.05 | -0.16 | 3.6254 | TSE | 20,241,231 |
1418 東華 | 2024/12 | TW0001418002 | 4 | 1,418 | 30.25 | 30.55 | 27 | 28.3 | 1 | 20 | 1.4335 | 1.2405 | 56,834 | 1,608 | 28 | 28.65 | 1.4235 | 0.002 | 0 | 1 | 53.4 | null | 1.3 | 1.36 | 149.11 | 0 | 0 | 0.4 | 12.724 | TSE | 20,241,231 |
1419 新紡 | 2024/12 | TW0001419000 | 4 | 1,419 | 44.36 | 45.63 | 42.51 | 43.05 | 0 | 16 | -2.8574 | 0.122 | 300,041 | 13,262 | 44.25 | 44.35 | -2.8989 | 0.018 | 0.001 | 1 | 20.56 | 20.26 | 0.89 | 0.9 | 3.37 | 2.71 | 2.71 | -1.3 | 7.033 | TSE | 20,241,231 |
1423 利華 | 2024/12 | TW0001423002 | 4 | 1,423 | 36.08 | 39.02 | 35.39 | 36.03 | 1 | 32 | -0.1357 | 0.857 | 99,648 | 3,667 | 36.75 | 36.9 | -0.1359 | 0.005 | 0.001 | 1 | 75.1 | 74.66 | 1.12 | 1.12 | 30.2 | 1.63 | 1.63 | -0.05 | 10.0407 | TSE | 20,241,231 |
1432 大魯閣 | 2024/12 | TW0001432003 | 37 | 1,432 | 19.3 | 21 | 19.2 | 20.95 | 7 | 145 | 7.7121 | 6.6991 | 108,000 | 2,263 | 20.9 | 20.95 | 7.4292 | 0.003 | 0.002 | 7 | null | null | 2.21 | 2.21 | 1.76 | 0 | 0 | 1.5 | 9.2545 | TSE | 20,241,231 |
1434 福懋 | 2024/12 | TW0001434009 | 4 | 1,434 | 19.2 | 19.39 | 17.34 | 17.48 | 20 | 388 | -9.3827 | 1.197 | 1,684,665 | 30,914 | 18.3 | 18.35 | -9.8526 | 0.042 | 0.02 | 17 | 25.14 | 27.25 | 0.7 | 0.7 | 1.09 | 2.72 | 2.72 | -1.9 | 10.6173 | TSE | 20,241,231 |
1435 中福 | 2024/12 | TW0001435006 | 20 | 1,435 | 41 | 42.1 | 31.7 | 35.8 | 0 | 3 | -10.388 | 0.0594 | 139,780 | 5,004 | 31.3 | 35.8 | -10.9682 | 0.007 | 0 | 1 | null | null | 3.96 | 3.97 | 473.61 | 0 | 0 | -4.15 | 26.0325 | TSE | 20,241,231 |
1436 華友聯 | 2024/12 | TW0001436004 | 14 | 1,436 | 88.28 | 90.39 | 83.01 | 87.23 | 6 | 709 | -0.8001 | 4.4569 | 128,429 | 15,925 | 124 | 124.5 | -0.803 | 0.022 | 0.016 | 7 | 5.09 | 5.2 | 2.68 | 2.74 | 2.13 | 5.29 | 3.7 | -1 | 8.4 | TSE | 20,241,231 |
1437 勤益控 | 2024/12 | TW0001437002 | 20 | 1,437 | 32.78 | 33.12 | 31.49 | 32.21 | 3 | 97 | -1.8978 | 1.4122 | 203,371 | 6,833 | 33.55 | 33.6 | -1.9162 | 0.009 | 0.001 | 2 | 10.09 | 12.29 | 0.84 | 0.84 | 9.37 | 3.36 | 3.36 | -0.65 | 4.9635 | TSE | 20,241,231 |
1438 三地開發 | 2024/12 | TW0001438000 | 14 | 1,438 | 57.24 | 64.9 | 50.4 | 54.7 | 10 | 550 | -2.9699 | 8.8565 | 111,206 | 6,083 | 54.6 | 54.7 | -3.0147 | 0.008 | 0.037 | 8 | null | null | 2.83 | 3.44 | 5.14 | 0 | 0 | -3.1 | 25.0865 | TSE | 20,241,231 |
1439 雋揚 | 2024/12 | TW0001439008 | 14 | 1,439 | 30.34 | 32.77 | 30.34 | 31.93 | 1 | 28 | 4.8781 | 0.962 | 92,000 | 2,967 | 32.25 | 32.3 | 4.7629 | 0.004 | 0.001 | 1 | 19.2 | 20.84 | 1.1 | 1.1 | 22.85 | 0.93 | 0.93 | 1.5 | 7.9675 | TSE | 20,241,231 |
1440 南紡 | 2024/12 | TW0001440006 | 4 | 1,440 | 14.76 | 15.1 | 13.68 | 13.73 | 13 | 196 | -7.5657 | 0.8014 | 1,656,816 | 23,278 | 14.05 | 14.1 | -7.8671 | 0.032 | 0.004 | 9 | 9.3 | null | 0.8 | 0.8 | 1.32 | 2.49 | 2.49 | -1.15 | 9.5395 | TSE | 20,241,231 |
1441 大東 | 2024/12 | TW0001441004 | 4 | 1,441 | 14.2 | 14.6 | 13.85 | 14.25 | 1 | 8 | -1.7241 | 0.768 | 71,744 | 1,022 | 14.05 | 14.3 | -1.7392 | 0.001 | 0 | 2 | 10.88 | 14.85 | 1.69 | 1.69 | 0.7 | 0 | 0 | -0.25 | 5.1724 | TSE | 20,241,231 |
1442 名軒 | 2024/12 | TW0001442002 | 14 | 1,442 | 75.74 | 77.97 | 64.01 | 70.81 | 83 | 6,239 | -6.5111 | 22.6345 | 366,211 | 27,869 | 76 | 76.1 | -6.7328 | 0.038 | 0.157 | 61 | 7.71 | 7.72 | 3.46 | 3.46 | 2.39 | 4.6 | 4.6 | -5.3 | 18.4275 | TSE | 20,241,231 |
1443 立益物流 | 2024/12 | TW0001443000 | 20 | 1,443 | 33 | 33 | 30.8 | 31.35 | 1 | 24 | -3.9815 | 0.546 | 135,343 | 4,243 | 31.2 | 31.5 | -4.0632 | 0.006 | 0.001 | 1 | 19.59 | 19.44 | 1.97 | 1.97 | 4.81 | 0 | 0 | -1.3 | 6.7381 | TSE | 20,241,231 |
1444 力麗 | 2024/12 | TW0001444008 | 4 | 1,444 | 9.18 | 9.58 | 8.81 | 8.86 | 20 | 188 | -3.486 | 2.0551 | 995,595 | 8,821 | 8.86 | 8.87 | -3.548 | 0.012 | 0.005 | 11 | null | 846.46 | 0.8 | 0.81 | 1.14 | 0 | 0 | -0.32 | 8.3878 | TSE | 20,241,231 |
1445 大宇 | 2024/12 | TW0001445005 | 4 | 1,445 | 17.08 | 17.08 | 15.96 | 16.16 | 2 | 28 | -3.1977 | 1.2413 | 130,666 | 2,176 | 16.6 | 16.75 | -3.2499 | 0.003 | 0 | 1 | 2.28 | null | 0.92 | 0.92 | 1.96 | 15.02 | 15.02 | -0.55 | 6.686 | TSE | 20,241,231 |
1446 宏和 | 2024/12 | TW0001446003 | 4 | 1,446 | 50.23 | 53.7 | 35.98 | 37.12 | 40 | 1,928 | -25.8212 | 28.7394 | 137,710 | 5,598 | 40.6 | 40.65 | -29.8691 | 0.008 | 0.012 | 28 | 4.05 | 4.05 | 2.1 | 2.09 | 1.59 | 1.72 | 1.72 | -14.15 | 35.4015 | TSE | 20,241,231 |
1447 力鵬 | 2024/12 | TW0001447001 | 4 | 1,447 | 7.78 | 7.92 | 7.07 | 7.12 | 26 | 197 | -8.2476 | 2.8929 | 910,071 | 6,480 | 7.12 | 7.13 | -8.6074 | 0.009 | 0.002 | 18 | null | null | 0.66 | 0.71 | 0.2 | 0 | 0 | -0.64 | 10.9536 | TSE | 20,241,231 |
1449 佳和 | 2024/12 | TW0001449007 | 4 | 1,449 | 22.5 | 27.47 | 20.02 | 21.42 | 188 | 4,779 | -3.7897 | 182.7264 | 103,094 | 2,356 | 22.8 | 22.85 | -3.8631 | 0.003 | 0.054 | 88 | 31.3 | null | 1.19 | 1.19 | 0.82 | 0.13 | 0.13 | -0.9 | 33.4737 | TSE | 20,241,231 |
1451 年興 | 2024/12 | TW0001451003 | 4 | 1,451 | 19.86 | 20.34 | 18.45 | 18.54 | 5 | 93 | -5.7691 | 2.1984 | 205,150 | 4,021 | 19.6 | 19.65 | -5.9422 | 0.005 | 0.004 | 4 | 65.33 | 112.04 | 0.56 | 0.56 | 0.63 | 2.55 | 2.56 | -1.2 | 9.6154 | TSE | 20,241,231 |
1452 宏益 | 2024/12 | TW0001452001 | 4 | 1,452 | 15.32 | 15.56 | 14.65 | 14.69 | 2 | 26 | -4.0625 | 1.2357 | 132,641 | 2,036 | 15.35 | 15.4 | -4.1473 | 0.003 | 0.001 | 1 | 26.93 | 298.76 | 0.74 | 0.74 | 1.27 | 1.95 | 1.95 | -0.65 | 5.9375 | TSE | 20,241,231 |
1453 大將 | 2024/12 | TW0001453009 | 14 | 1,453 | 15.1 | 15.82 | 14.12 | 14.42 | 2 | 31 | -4.8077 | 1.8546 | 109,945 | 1,633 | 14.85 | 14.95 | -4.927 | 0.002 | 0 | 5 | 23.57 | 138.04 | 1.13 | 1.13 | 7.99 | 2.02 | 0 | -0.75 | 11.2179 | TSE | 20,241,231 |
1454 台富 | 2024/12 | TW0001454007 | 4 | 1,454 | 15.88 | 16.08 | 14.5 | 14.65 | 1 | 14 | -7.74 | 0.6716 | 129,834 | 1,935 | 14.9 | 14.95 | -8.0558 | 0.003 | 0 | 1 | 67.73 | null | 1.14 | 1.21 | 1.23 | 1.68 | 1.68 | -1.25 | 9.9071 | TSE | 20,241,231 |
1455 集盛 | 2024/12 | TW0001455004 | 4 | 1,455 | 10 | 10.15 | 9.49 | 9.78 | 11 | 106 | -2.1998 | 2.0288 | 531,688 | 5,200 | 9.78 | 9.81 | -2.2248 | 0.007 | 0.002 | 8 | 46.57 | null | 0.82 | 0.81 | 0.54 | 0 | 0 | -0.22 | 6.6 | TSE | 20,241,231 |
1456 怡華 | 2024/12 | TW0001456002 | 14 | 1,456 | 17.65 | 17.8 | 14.75 | 15.35 | 1 | 20 | -13.2769 | 1.3039 | 93,720 | 1,439 | 15.35 | 15.45 | -14.2447 | 0.002 | 0 | 1 | null | null | 1.02 | 1.02 | 1.33 | 1.3 | 1.3 | -2.35 | 17.2316 | TSE | 20,241,231 |
1457 宜進 | 2024/12 | TW0001457000 | 4 | 1,457 | 18.68 | 19.91 | 18.02 | 18.54 | 4 | 82 | 0.0001 | 1.2976 | 316,730 | 6,224 | 19.65 | 19.9 | 0 | 0.008 | 0.001 | 3 | 6.12 | 10.1 | 0.85 | 1.15 | 1.84 | 7.63 | 4.85 | 0 | 10.1781 | TSE | 20,241,231 |
1459 聯發 | 2024/12 | TW0001459006 | 4 | 1,459 | 9.93 | 10 | 9.4 | 10 | 1 | 12 | 0.705 | 0.3508 | 358,629 | 3,586 | 10 | 10.05 | 0.7023 | 0.005 | 0.001 | 2 | 27.03 | null | 1.04 | 1.17 | 2.55 | 0 | 0 | 0.07 | 6.0423 | TSE | 20,241,231 |
1460 宏遠 | 2024/12 | TW0001460004 | 4 | 1,460 | 7.12 | 7.24 | 6.84 | 7.2 | 9 | 64 | 1.5515 | 1.3148 | 694,643 | 5,001 | 7.13 | 7.2 | 1.5397 | 0.007 | 0.003 | 4 | null | null | 0.83 | 0.86 | 0.62 | 0 | 0 | 0.11 | 5.6417 | TSE | 20,241,231 |
1463 強盛新 | 2024/12 | TW0001463008 | 4 | 1,463 | 22.63 | 22.86 | 22.04 | 22.5 | 3 | 75 | -0.2004 | 1.7326 | 173,268 | 4,314 | 24.8 | 25 | -0.2004 | 0.006 | 0.001 | 2 | 55.33 | 61.17 | 1.82 | 1.92 | 14.08 | 2.01 | 2.01 | -0.05 | 3.6072 | TSE | 20,241,231 |
1464 得力 | 2024/12 | TW0001464006 | 4 | 1,464 | 14.48 | 17.02 | 14.48 | 15.36 | 64 | 1,092 | 7.074 | 15.7058 | 407,640 | 6,787 | 16.6 | 16.65 | 6.8349 | 0.009 | 0.008 | 32 | 24.49 | 25.23 | 1.27 | 1.27 | 0.61 | 1.5 | 1.5 | 1.1 | 17.6849 | TSE | 20,241,231 |
1465 偉全 | 2024/12 | TW0001465003 | 4 | 1,465 | 13.9 | 14.52 | 13.28 | 13.66 | 1 | 20 | -4.0269 | 1.304 | 103,607 | 1,482 | 14.1 | 14.25 | -4.1101 | 0.002 | 0 | 2 | 75.26 | 117.91 | 0.9 | 0.9 | 2.85 | 3.5 | 3.5 | -0.6 | 8.7248 | TSE | 20,241,231 |
1466 聚隆 | 2024/12 | TW0001466001 | 4 | 1,466 | 14.4 | 14.65 | 11.65 | 11.65 | 5 | 64 | -16.4874 | 4.3461 | 111,157 | 1,295 | 11.65 | 11.7 | -18.0173 | 0.002 | 0.001 | 3 | null | null | 0.91 | 0.91 | 0.46 | 0 | 0 | -2.3 | 21.5054 | TSE | 20,241,231 |
1467 南緯 | 2024/12 | TW0001467009 | 4 | 1,467 | 10.75 | 11.05 | 10.3 | 10.35 | 4 | 40 | -4.1667 | 1.5966 | 233,625 | 2,418 | 10.3 | 10.4 | -4.2559 | 0.003 | 0 | 3 | 27.24 | 54.76 | 0.81 | 0.81 | 0.51 | 0 | 0 | -0.45 | 6.9444 | TSE | 20,241,231 |
1468 昶和 | 2024/12 | TW0001468007 | 4 | 1,468 | 14.45 | 14.75 | 12.5 | 13.25 | 1 | 13 | -8.6208 | 0.563 | 160,405 | 2,125 | 13.3 | 13.4 | -9.015 | 0.003 | 0 | 1 | 23.66 | 57.66 | 1.59 | 1.59 | 1.93 | 0 | 0 | -1.25 | 15.5172 | TSE | 20,241,231 |
1470 大統新創 | 2024/12 | TW0001470003 | 4 | 1,470 | 20.68 | 21.59 | 19.11 | 21.16 | 0 | 7 | 4.9646 | 0.4069 | 85,767 | 1,904 | 22.2 | 22.25 | 4.8452 | 0.003 | 0.001 | 0 | 28.83 | 32.99 | 1.9 | 1.9 | 2.71 | 2.61 | 2.61 | 1.05 | 12.2931 | TSE | 20,241,231 |
End of preview.