timestamp
stringdate 2000-01-03 09:30:00
2024-12-05 19:45:00
| open
float64 0
73M
| high
float64 0
73M
| low
float64 0
72.1M
| close
float64 0
72.1M
| volume
int64 0
604M
|
|---|---|---|---|---|---|
2022-04-25 13:45:00
| 4.26
| 4.27
| 4.24
| 4.245
| 93,820
|
2022-04-25 14:00:00
| 4.25
| 4.27
| 4.23
| 4.265
| 136,019
|
2022-04-25 14:15:00
| 4.265
| 4.315
| 4.26
| 4.31
| 92,042
|
2022-04-25 14:30:00
| 4.305
| 4.31
| 4.28
| 4.2896
| 79,764
|
2022-04-25 14:45:00
| 4.29
| 4.3199
| 4.28
| 4.285
| 110,372
|
2022-04-25 15:00:00
| 4.285
| 4.29
| 4.255
| 4.28
| 107,000
|
2022-04-25 15:15:00
| 4.28
| 4.32
| 4.28
| 4.31
| 139,760
|
2022-04-25 15:30:00
| 4.305
| 4.33
| 4.3
| 4.325
| 166,148
|
2022-04-25 15:45:00
| 4.3217
| 4.33
| 4.29
| 4.315
| 453,972
|
2022-04-25 16:00:00
| 4.3
| 4.3
| 4.26
| 4.26
| 374,310
|
2022-04-25 16:45:00
| 4.35
| 4.35
| 4.35
| 4.35
| 400
|
2022-04-25 18:00:00
| 4.13
| 4.13
| 4.13
| 4.13
| 200
|
2022-04-25 18:30:00
| 4.25
| 4.25
| 4.25
| 4.25
| 100
|
2022-04-26 09:15:00
| 4.23
| 4.23
| 4.23
| 4.23
| 555
|
2022-04-26 09:30:00
| 4.23
| 4.28
| 4.22
| 4.24
| 157,245
|
2022-04-26 09:45:00
| 4.24
| 4.29
| 4.24
| 4.29
| 223,988
|
2022-04-26 10:00:00
| 4.29
| 4.33
| 4.285
| 4.315
| 286,774
|
2022-04-26 10:15:00
| 4.32
| 4.335
| 4.31
| 4.335
| 574,161
|
2022-04-26 10:30:00
| 4.33
| 4.335
| 4.26
| 4.265
| 209,284
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.