Datasets:

mohammad2928git
/

stock

Modalities:

Text

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

xet

Community

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 109k rows

instruction stringclasses 88 values	output stringclasses 88 values	input stringclasses 1 value
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500
In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?	With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 4

Size of downloaded dataset files:

281 kB

Size of the auto-converted Parquet files:

281 kB

Number of rows:

108,592