Datasets:

rameez543
/

hyper-bot-data

ts int64	coin string	o float64	h float64	l float64	c float64	volume float64	num_trades int64
1,756,929,600,000	AAVE	327.8	328.54	326.71	327.56	1,778.5	734
1,756,933,200,000	AAVE	327.57	328.07	326.32	326.84	521.54	307
1,756,936,800,000	AAVE	326.72	328.73	326.69	328.6	461.4	222
1,756,940,400,000	AAVE	328.6	328.8	327.81	328.08	255.47	183
1,756,944,000,000	AAVE	327.83	331.77	325.89	325.97	2,873.1	1,202
1,756,947,600,000	AAVE	325.94	326.87	324.5	326.42	1,340.13	464
1,756,951,200,000	AAVE	327.07	327.12	324.43	324.43	1,464.12	484
1,756,954,800,000	AAVE	324.57	326.16	323.6	324.37	2,018.22	538
1,756,958,400,000	AAVE	324.32	324.65	321.84	322.06	5,077.12	905
1,756,962,000,000	AAVE	322	322	320.22	321.21	911.5	459
1,756,965,600,000	AAVE	321.25	321.42	318.27	318.77	1,652.97	627
1,756,969,200,000	AAVE	318.58	320.42	317.59	317.68	1,158.03	546
1,756,972,800,000	AAVE	317.68	319.55	317.51	317.6	1,798.64	855
1,756,976,400,000	AAVE	317.79	321.91	317.79	321.84	765.74	332
1,756,980,000,000	AAVE	321.89	324.59	321.69	323.07	2,018.11	733
1,756,983,600,000	AAVE	323.02	324.55	321.91	321.91	1,174.81	541
1,756,987,200,000	AAVE	322.18	324.94	320.97	324.79	2,024.54	685
1,756,990,800,000	AAVE	324.76	324.76	319.79	320.6	1,569.94	536
1,756,994,400,000	AAVE	320.36	320.97	316.78	316.88	7,877.03	2,168
1,756,998,000,000	AAVE	317.06	317.06	308.4	308.62	8,538.77	1,598
1,757,001,600,000	AAVE	308.73	310.32	307.79	308.4	8,028.2	1,404
1,757,005,200,000	AAVE	308.35	309.74	307.18	308.78	7,605.35	1,473
1,757,008,800,000	AAVE	308.85	309.99	307.52	307.84	1,263.96	733
1,757,012,400,000	AAVE	307.98	308.7	306	306.86	1,557.65	483
1,757,016,000,000	AAVE	306.83	309.56	306.2	308.24	2,322.36	576
1,757,019,600,000	AAVE	308.18	310	307.39	309.86	1,563.63	531
1,757,023,200,000	AAVE	309.83	310.78	308.85	309.99	928.8	382
1,757,026,800,000	AAVE	309.88	310.24	306.24	306.3	2,001.95	519
1,757,030,400,000	AAVE	306.28	307.35	305.67	305.77	1,054.93	302
1,757,034,000,000	AAVE	305.67	307.86	305.41	307.42	1,318.6	319
1,757,037,600,000	AAVE	307.39	308.48	305.74	307.86	1,333.22	335
1,757,041,200,000	AAVE	307.9	308.79	306.67	308.75	604.64	309
1,757,044,800,000	AAVE	308.6	308.75	306.99	308.41	1,621.04	385
1,757,048,400,000	AAVE	308.21	308.78	307.61	308.65	858.4	275
1,757,052,000,000	AAVE	308.52	308.86	307.22	307.94	538.05	217
1,757,055,600,000	AAVE	307.91	312.19	307.91	311.69	5,025.01	1,035
1,757,059,200,000	AAVE	311.12	311.12	307.76	309.72	2,278.74	1,105
1,757,062,800,000	AAVE	309.74	310.78	308.95	310.18	2,133.47	526
1,757,066,400,000	AAVE	310.19	310.6	309.86	310.09	5,581.87	998
1,757,070,000,000	AAVE	310.09	310.78	310.09	310.39	5,861.48	1,269
1,757,073,600,000	AAVE	310.39	313.43	307.71	312.33	13,058.5	4,467
1,757,077,200,000	AAVE	312.42	313.22	310.31	311.05	6,279	2,072
1,757,080,800,000	AAVE	311.11	311.11	298.16	299.6	24,855.09	5,595
1,757,084,400,000	AAVE	299.58	303.06	298.55	301.57	4,776.68	1,784
1,757,088,000,000	AAVE	301.61	303.72	301.03	302.81	2,521.95	826
1,757,091,600,000	AAVE	302.72	303.07	301.3	303.06	1,900.23	391
1,757,095,200,000	AAVE	302.93	304.56	301.92	304.4	1,427.19	366
1,757,098,800,000	AAVE	304.46	305.15	303.5	305.12	1,163.45	394
1,757,102,400,000	AAVE	305.18	306.95	304.24	306.88	1,156.83	463
1,757,106,000,000	AAVE	306.95	307	302.44	302.64	3,982.03	898
1,757,109,600,000	AAVE	302.65	303.81	302.06	303.55	538.73	223
1,757,113,200,000	AAVE	303.57	303.99	301.91	302.18	1,249.24	480
1,757,116,800,000	AAVE	302.28	304.56	301.73	303.27	646.88	224
1,757,120,400,000	AAVE	303.14	303.54	302.39	302.55	508.2	201
1,757,124,000,000	AAVE	302.71	303	301.69	302.13	613.73	387
1,757,127,600,000	AAVE	302.12	302.6	301.45	302.23	936.4	490
1,757,131,200,000	AAVE	302.24	302.27	300.51	300.72	547.03	270
1,757,134,800,000	AAVE	300.75	301.85	300.02	301.85	2,280.84	365
1,757,138,400,000	AAVE	301.74	302.12	301.13	301.4	206.95	221
1,757,142,000,000	AAVE	301.5	302.65	301.35	302.02	974.55	296
1,757,145,600,000	AAVE	302.14	302.16	301.48	301.7	537.69	780
1,757,149,200,000	AAVE	301.75	301.75	300.02	300.02	2,606.03	430
1,757,152,800,000	AAVE	300.02	300.71	299.27	300.1	1,799.35	430
1,757,156,400,000	AAVE	300	300	298.73	298.95	7,560.64	1,426
1,757,160,000,000	AAVE	298.95	299.69	298.85	299.41	4,232.18	1,043
1,757,163,600,000	AAVE	299.43	300.56	299.28	300.46	613.4	337
1,757,167,200,000	AAVE	300.57	301.16	300.41	301.02	238.38	241
1,757,170,800,000	AAVE	301.03	301.31	298.36	298.7	1,670.56	707
1,757,174,400,000	AAVE	298.64	301.25	298.51	300.72	1,495.97	591
1,757,178,000,000	AAVE	300.93	300.93	298.98	299.71	1,862.94	781
1,757,181,600,000	AAVE	299.69	300.34	299.18	299.35	5,945.6	1,693
1,757,185,200,000	AAVE	299.37	299.62	297.24	297.33	5,327.76	2,270
1,757,188,800,000	AAVE	297.54	298.64	297.52	298.43	590.99	487
1,757,192,400,000	AAVE	298.46	298.87	297.66	298.83	548.95	484
1,757,196,000,000	AAVE	298.84	299.48	298.07	298.25	726.46	541
1,757,199,600,000	AAVE	298.26	298.71	297.52	298.13	1,136.9	766
1,757,203,200,000	AAVE	298.15	300.27	298.02	299.84	542.74	436
1,757,206,800,000	AAVE	299.85	301.06	299.54	300.6	487.52	335
1,757,210,400,000	AAVE	300.76	300.77	299.74	300.4	623.28	333
1,757,214,000,000	AAVE	300.44	301.64	300.14	301.14	446.68	299
1,757,217,600,000	AAVE	301.17	302.29	301.17	301.84	2,970.55	651
1,757,221,200,000	AAVE	301.83	302.53	301.5	302.09	1,094.21	406
1,757,224,800,000	AAVE	302.12	302.36	301.23	301.57	506.09	267
1,757,228,400,000	AAVE	301.59	302.27	300.96	301.39	214.49	218
1,757,232,000,000	AAVE	301.44	303.33	301.2	302.07	3,298.9	1,080
1,757,235,600,000	AAVE	302.07	302.25	299.86	300.29	707.09	273
1,757,239,200,000	AAVE	300.4	301.42	300.37	300.95	773.12	226
1,757,242,800,000	AAVE	301.12	302.33	300.97	302.33	1,442.81	388
1,757,246,400,000	AAVE	302.41	302.47	299.46	299.93	2,755.45	613
1,757,250,000,000	AAVE	299.95	301.05	299.32	300.07	617.64	281
1,757,253,600,000	AAVE	300.04	300.74	299.09	300.13	1,598.46	557
1,757,257,200,000	AAVE	300.12	300.51	298.82	299.58	1,461.08	500
1,757,260,800,000	AAVE	299.56	300.21	298.87	299.25	1,315.34	543
1,757,264,400,000	AAVE	299.25	299.67	298.07	299.01	2,975.63	660
1,757,268,000,000	AAVE	298.96	299.73	297.94	298.91	904.95	377
1,757,271,600,000	AAVE	298.72	300.58	298.32	300.18	474.9	452
1,757,275,200,000	AAVE	300.3	301.09	299.31	301.09	1,113.31	473
1,757,278,800,000	AAVE	301.03	301.88	300.53	301.13	4,436.49	779
1,757,282,400,000	AAVE	300.85	302.39	300.85	302.26	632.98	248
1,757,286,000,000	AAVE	302.32	304.05	301.27	301.41	3,493.04	704

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 646

Size of downloaded dataset files:

624 MB

Size of the auto-converted Parquet files:

624 MB

Number of rows:

9,556,477